Magic Software Enterprises (MGIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGIC | MSFT | ORCL | CRM | SAP |
Company | Magic Software Enterprises | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 10.52 | 430.09 | 124.63 | 283.41 | 194.00 |
High | 10.77 | 432.41 | 125.16 | 287.09 | 195.08 |
Low | 10.36 | 427.13 | 123.30 | 282.84 | 193.63 |
Last | 10.57 | 430.52 | 124.60 | 283.82 | 193.91 |
Change | -0.26 | +1.48 | -0.03 | +0.06 | -0.81 |
% Change | -2.40% | +0.34% | -0.02% | +0.02% | -0.42% |
Volume | 76,700 | 18,073,600 | 5,705,000 | 3,309,100 | 540,800 |
20-Day Average Volume | 53,675 | 19,786,590 | 6,163,435 | 3,786,795 | 667,740 |
Previous Close | 10.83 | 429.04 | 124.63 | 283.76 | 194.72 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.92 | 411.82 | 118.65 | 277.85 | 188.26 |
20-Day Raw Stochastic | 7.98% | 94.55% | 93.96% | 73.58% | 88.59% |
20-Day Relative Strength | 36.61% | 60.77% | 61.99% | 50.64% | 58.42% |
Weighted Alpha | -17.22 | +31.79 | +20.24 | +31.81 | +50.39 |
Today's Opinion | 8% Buy | 88% Buy | 88% Buy | 32% Buy | 88% Buy |
Previous Opinion | 24% Buy | 88% Buy | 88% Buy | 32% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.87% since 05/15/24 | +1.76% since 05/15/24 | +2.44% since 05/15/24 | -1.29% since 05/15/24 | +0.76% since 05/15/24 |
Low | 10.36 on 05/22/24 | 418.02 on 05/17/24 | 121.21 on 05/16/24 | 282.83 on 05/22/24 | 190.64 on 05/16/24 |
High | 12.89 on 05/16/24 | 432.97 on 05/21/24 | 125.36 on 05/21/24 | 290.02 on 05/16/24 | 195.81 on 05/21/24 |
1-Month | |||||
%Chg | -8.80% since 04/22/24 | +7.37% since 04/22/24 | +8.79% since 04/22/24 | +3.66% since 04/22/24 | +8.83% since 04/22/24 |
Low | 10.36 on 05/22/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 179.15 on 05/01/24 |
High | 12.99 on 05/15/24 | 432.97 on 05/21/24 | 125.36 on 05/21/24 | 290.02 on 05/16/24 | 195.81 on 05/21/24 |
3-Month | |||||
%Chg | -0.56% since 02/22/24 | +4.58% since 02/22/24 | +12.24% since 02/22/24 | -3.35% since 02/22/24 | +6.73% since 02/22/24 |
Low | 10.36 on 05/22/24 | 388.03 on 04/25/24 | 109.79 on 02/27/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
High | 12.99 on 05/15/24 | 432.97 on 05/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
6-Month | |||||
%Chg | +24.06% since 11/22/23 | +13.94% since 11/22/23 | +7.19% since 11/22/23 | +26.80% since 11/22/23 | +26.61% since 11/22/23 |
Low | 8.40 on 11/24/23 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 222.12 on 11/24/23 | 148.38 on 01/04/24 |
High | 12.99 on 05/15/24 | 432.97 on 05/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 531,742 | 3,188,756,800 | 342,545,568 | 274,679,680 | 229,687,824 |
Shares Outstanding, K | 49,099 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
Annual Sales | 535,050,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
Annual Net Income | 37,090,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
Last Quarter Sales | 130,720,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
Last Quarter Net Income | 8,800,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
60-Month Beta | 1.12 | 0.89 | 1.03 | 1.30 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 05/16/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
Latest Earnings Date | 05/16/24 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
Most Recent Dividend | 0.327 on 08/29/23 | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.726 on 05/16/24 |
Next Ex-Dividends Date | 06/27/24 | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 11.94 | 36.83 | 27.86 | 46.45 | 49.95 |