Moneygram Intl (MGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGI | AXP | MCO | SYF | XP |
| Company | Moneygram Intl | American Express Company | Moody's Corp | Synchrony Financial | XP Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.99 | 235.96 | 395.68 | 45.52 | 21.61 |
| High | 11.00 | 239.38 | 402.13 | 46.11 | 21.78 |
| Low | 10.99 | 235.56 | 394.01 | 45.32 | 21.27 |
| Last | 10.99 | 239.14 | 401.53 | 46.10 | 21.54 |
| Change | unch | +2.90 | +5.59 | +0.49 | -0.92 |
| % Change | unch | +1.23% | +1.41% | +1.07% | -4.10% |
| Volume | 4,583,200 | 3,166,300 | 560,300 | 3,868,500 | 5,396,200 |
| 20-Day Average Volume | 3,920,595 | 3,589,155 | 779,485 | 4,411,150 | 5,453,575 |
| Previous Close | 10.99 | 236.24 | 395.94 | 45.61 | 22.46 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 230.85 | 379.70 | 43.45 | 21.48 |
| 20-Day Raw Stochastic | 99.59% | 94.23% | 98.57% | 91.21% | 36.52% |
| 20-Day Relative Strength | 59.53% | 63.64% | 63.08% | 64.05% | 42.45% |
| Weighted Alpha | +8.50 | +67.28 | +28.95 | +72.06 | +18.14 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Buy | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/23/23 | +2.86% since 05/02/24 | +6.68% since 05/02/24 | +1.88% since 05/02/24 | +1.94% since 05/02/24 |
| Low | 10.95 on 05/24/23 | 229.13 on 05/03/24 | 377.89 on 05/03/24 | 45.02 on 05/08/24 | 21.27 on 05/09/24 |
| High | 11.00 on 05/31/23 | 239.38 on 05/09/24 | 402.13 on 05/09/24 | 46.72 on 05/06/24 | 22.80 on 05/06/24 |
| 1-Month | |||||
| %Chg | +8.17% since 04/28/23 | +8.78% since 04/09/24 | +0.91% since 04/09/24 | +8.91% since 04/09/24 | -14.96% since 04/09/24 |
| Low | 8.59 on 05/04/23 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 20.17 on 04/25/24 |
| High | 11.00 on 05/31/23 | 240.55 on 04/24/24 | 402.13 on 05/09/24 | 46.72 on 05/06/24 | 24.85 on 04/10/24 |
| 3-Month | |||||
| %Chg | +1.29% since 02/28/23 | +12.55% since 02/09/24 | -0.90% since 02/09/24 | +19.03% since 02/09/24 | -13.67% since 02/09/24 |
| Low | 8.59 on 05/04/23 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 38.25 on 02/13/24 | 20.17 on 04/25/24 |
| High | 11.00 on 05/31/23 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 26.31 on 03/13/24 |
| 6-Month | |||||
| %Chg | +0.64% since 11/28/22 | +56.95% since 11/09/23 | +18.14% since 11/09/23 | +58.15% since 11/09/23 | unch since 11/09/23 |
| Low | 8.59 on 05/04/23 | 152.10 on 11/10/23 | 338.82 on 11/10/23 | 28.84 on 11/16/23 | 20.17 on 04/25/24 |
| High | 11.00 on 05/31/23 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 27.02 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,074,119 | 169,928,144 | 72,298,648 | 18,314,422 | 12,341,611 |
| Shares Outstanding, K | 97,736 | 719,303 | 182,600 | 401,544 | 549,493 |
| Annual Sales | 1,310,100,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 2,976,480,000 |
| Annual Net Income | 34,200,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 780,910,000 |
| Last Quarter Sales | 337,500,000 | 17,807,000,000 | 1,786,000,000 | 6,725,000,000 | 810,150,000 |
| Last Quarter Net Income | 5,000,000 | 2,437,000,000 | 577,000,000 | 1,293,000,000 | 208,400,000 |
| 60-Month Beta | 0.99 | 1.20 | 1.26 | 1.58 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/23 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 1.18 on 04/24/24 | 0.42 on 02/27/24 |
| Latest Earnings Date | 05/12/23 | 04/19/24 | 05/02/24 | 04/24/24 | 05/20/24 |
| Most Recent Dividend | 0.050 on 12/12/07 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 05/03/24 | 0.730 on 12/12/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 05/03/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 19.33 | 38.29 | 9.04 | 15.46 |