Moneygram Intl (MGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGI | AXP | MCO | SYF | XP |
| Company | Moneygram Intl | American Express Company | Moody's Corp | Synchrony Financial | XP Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.99 | 268.40 | 488.53 | 51.07 | 19.45 |
| High | 11.00 | 271.49 | 495.10 | 51.16 | 19.60 |
| Low | 10.99 | 266.95 | 487.77 | 50.39 | 17.91 |
| Last | 10.99 | 268.99 | 494.66 | 50.58 | 18.33 |
| Change | unch | +0.24 | +4.55 | -0.45 | -1.43 |
| % Change | unch | +0.09% | +0.93% | -0.88% | -7.24% |
| Volume | 4,583,200 | 5,846,947 | 1,466,174 | 7,739,270 | 10,826,400 |
| 20-Day Average Volume | 3,920,595 | 2,890,470 | 715,705 | 3,561,435 | 9,116,800 |
| Previous Close | 10.99 | 268.75 | 490.11 | 51.03 | 19.76 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 256.44 | 483.01 | 48.56 | 18.88 |
| 20-Day Raw Stochastic | 99.59% | 91.91% | 98.40% | 91.01% | 23.70% |
| 20-Day Relative Strength | 59.53% | 62.81% | 65.54% | 58.63% | 46.81% |
| Weighted Alpha | +8.50 | +73.31 | +55.12 | +60.06 | -24.36 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/23/23 | +3.86% since 09/13/24 | +3.71% since 09/13/24 | +7.32% since 09/13/24 | -4.83% since 09/13/24 |
| Low | 10.95 on 05/24/23 | 259.15 on 09/16/24 | 478.57 on 09/16/24 | 46.51 on 09/16/24 | 17.91 on 09/20/24 |
| High | 11.00 on 05/31/23 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 51.23 on 09/19/24 | 20.39 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.17% since 04/28/23 | +6.29% since 08/20/24 | +4.46% since 08/20/24 | +7.37% since 08/20/24 | -6.24% since 08/20/24 |
| Low | 8.59 on 05/04/23 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 44.00 on 09/10/24 | 17.69 on 09/10/24 |
| High | 11.00 on 05/31/23 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 51.23 on 09/19/24 | 20.39 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.29% since 02/28/23 | +16.85% since 06/20/24 | +17.02% since 06/20/24 | +12.58% since 06/20/24 | +1.95% since 06/20/24 |
| Low | 8.59 on 05/04/23 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 | 15.24 on 08/05/24 |
| High | 11.00 on 05/31/23 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 52.67 on 07/17/24 | 20.39 on 09/19/24 |
| 6-Month | |||||
| %Chg | +0.64% since 11/28/22 | +18.02% since 03/20/24 | +26.77% since 03/20/24 | +16.57% since 03/20/24 | -28.59% since 03/20/24 |
| Low | 8.59 on 05/04/23 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 15.24 on 08/05/24 |
| High | 11.00 on 05/31/23 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 52.67 on 07/17/24 | 26.09 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,074,119 | 193,312,672 | 89,494,088 | 20,490,790 | 10,857,981 |
| Shares Outstanding, K | 97,736 | 719,303 | 182,600 | 401,544 | 549,493 |
| Annual Sales | 1,310,100,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 2,976,480,000 |
| Annual Net Income | 34,200,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 780,910,000 |
| Last Quarter Sales | 337,500,000 | 18,397,000,000 | 1,817,000,000 | 5,699,000,000 | 808,410,000 |
| Last Quarter Net Income | 5,000,000 | 3,015,000,000 | 552,000,000 | 643,000,000 | 214,070,000 |
| 60-Month Beta | 0.99 | 1.21 | 1.29 | 1.62 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/23 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 1.55 on 07/17/24 | 0.39 on 08/13/24 |
| Latest Earnings Date | 05/12/23 | 10/18/24 | 10/23/24 | 10/22/24 | 11/11/24 |
| Most Recent Dividend | 0.050 on 12/12/07 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.250 on 08/05/24 | 0.730 on 12/12/23 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 08/16/24 | 08/05/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 20.58 | 43.01 | 9.33 | 12.75 |