Moneygram Intl (MGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGI | AXP | MCO | SYF | IX |
| Company | Moneygram Intl | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.99 | 271.36 | 489.24 | 50.96 | 119.75 |
| High | 11.00 | 272.41 | 494.01 | 51.32 | 120.82 |
| Low | 10.99 | 268.78 | 477.66 | 50.00 | 119.44 |
| Last | 10.99 | 269.27 | 479.14 | 50.18 | 120.12 |
| Change | unch | +0.28 | -15.52 | -0.40 | +0.21 |
| % Change | unch | +0.10% | -3.14% | -0.79% | +0.18% |
| Volume | 4,583,200 | 853,627 | 432,116 | 1,230,081 | 4,812 |
| 20-Day Average Volume | 3,920,595 | 2,838,266 | 709,857 | 3,436,680 | 18,666 |
| Previous Close | 10.99 | 268.99 | 494.66 | 50.58 | 119.91 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 257.36 | 482.95 | 48.64 | 121.44 |
| 20-Day Raw Stochastic | 99.59% | 91.12% | 38.34% | 85.79% | 35.02% |
| 20-Day Relative Strength | 59.53% | 63.14% | 53.51% | 57.47% | 52.74% |
| Weighted Alpha | +8.50 | +75.69 | +49.65 | +60.68 | +29.70 |
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/23/23 | +3.25% since 09/16/24 | -1.38% since 09/16/24 | +6.23% since 09/16/24 | -1.58% since 09/16/24 |
| Low | 10.95 on 05/24/23 | 261.00 on 09/18/24 | 478.15 on 09/23/24 | 47.52 on 09/17/24 | 117.62 on 09/18/24 |
| High | 11.00 on 05/31/23 | 272.41 on 09/23/24 | 495.10 on 09/20/24 | 51.32 on 09/23/24 | 121.17 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.17% since 04/28/23 | +7.28% since 08/23/24 | -0.26% since 08/23/24 | +3.46% since 08/23/24 | -2.63% since 08/23/24 |
| Low | 8.59 on 05/04/23 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 44.00 on 09/10/24 | 117.62 on 09/18/24 |
| High | 11.00 on 05/31/23 | 272.41 on 09/23/24 | 495.10 on 09/20/24 | 51.32 on 09/23/24 | 125.84 on 08/30/24 |
| 3-Month | |||||
| %Chg | +1.29% since 02/28/23 | +17.02% since 06/21/24 | +13.34% since 06/21/24 | +13.06% since 06/21/24 | +11.02% since 06/21/24 |
| Low | 8.59 on 05/04/23 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 | 90.57 on 08/05/24 |
| High | 11.00 on 05/31/23 | 272.41 on 09/23/24 | 495.10 on 09/20/24 | 52.67 on 07/17/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +0.64% since 11/28/22 | +19.31% since 03/22/24 | +23.35% since 03/22/24 | +21.01% since 03/22/24 | +8.28% since 03/22/24 |
| Low | 8.59 on 05/04/23 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 90.57 on 08/05/24 |
| High | 11.00 on 05/31/23 | 272.41 on 09/23/24 | 495.10 on 09/20/24 | 52.67 on 07/17/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,074,119 | 193,485,296 | 90,324,920 | 20,310,096 | 27,843,102 |
| Shares Outstanding, K | 97,736 | 719,303 | 182,600 | 401,544 | 232,200 |
| Annual Sales | 1,310,100,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,419,090,000 |
| Annual Net Income | 34,200,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,388,310,000 |
| Last Quarter Sales | 337,500,000 | 18,397,000,000 | 1,817,000,000 | 5,699,000,000 | 4,532,090,000 |
| Last Quarter Net Income | 5,000,000 | 3,015,000,000 | 552,000,000 | 643,000,000 | 555,100,000 |
| 60-Month Beta | 0.99 | 1.21 | 1.29 | 1.62 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/23 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 1.55 on 07/17/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 05/12/23 | 10/18/24 | 10/23/24 | 10/22/24 | 11/06/24 |
| Most Recent Dividend | 0.050 on 12/12/07 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.250 on 08/05/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 08/16/24 | 08/05/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 21.09 | 43.49 | 9.74 | 11.26 |