Moneygram Intl (MGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGI | AXP | BX | MCO | RPRX |
Company | Moneygram Intl | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 10.99 | 237.10 | 123.00 | 380.00 | 28.06 |
High | 11.00 | 237.10 | 123.00 | 380.93 | 28.20 |
Low | 10.99 | 237.10 | 123.00 | 372.63 | 27.65 |
Last | 10.99 | 237.10 | 123.00 | 375.18 | 28.11 |
Change | unch | unch | -0.36 | -6.03 | +0.13 |
% Change | unch | unch | -0.29% | -1.58% | +0.46% |
Volume | 4,583,200 | 1,056 | 4,453 | 897,700 | 3,308,700 |
20-Day Average Volume | 3,920,595 | 3,154,853 | 3,161,338 | 698,560 | 2,690,235 |
Previous Close | 10.99 | 237.10 | 123.36 | 381.21 | 27.98 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.89 | 225.40 | 124.84 | 384.02 | 28.66 |
20-Day Raw Stochastic | 99.59% | 86.75% | 36.57% | 17.49% | 25.07% |
20-Day Relative Strength | 59.53% | 67.14% | 47.25% | 43.39% | 42.04% |
Weighted Alpha | +8.50 | +57.68 | +34.40 | +17.09 | -16.74 |
Today's Opinion | 56% Buy | 100% Buy | 24% Buy | 8% Buy | 40% Sell |
Previous Opinion | 56% Buy | 100% Buy | 24% Buy | 24% Buy | 40% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 05/23/23 | +2.62% since 04/19/24 | +3.89% since 04/19/24 | +0.15% since 04/18/24 | +0.79% since 04/18/24 |
Low | 10.95 on 05/24/23 | 227.69 on 04/22/24 | 117.76 on 04/22/24 | 371.34 on 04/19/24 | 27.21 on 04/23/24 |
High | 11.00 on 05/31/23 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 28.40 on 04/22/24 |
1-Month | |||||
%Chg | +8.17% since 04/28/23 | +5.63% since 03/26/24 | -3.82% since 03/26/24 | -2.95% since 03/25/24 | -7.17% since 03/25/24 |
Low | 8.59 on 05/04/23 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 27.21 on 04/23/24 |
High | 11.00 on 05/31/23 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 30.80 on 03/28/24 |
3-Month | |||||
%Chg | +1.29% since 02/28/23 | +17.71% since 01/26/24 | -1.26% since 01/26/24 | -4.44% since 01/25/24 | -3.44% since 01/25/24 |
Low | 8.59 on 05/04/23 | 199.07 on 01/29/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 27.21 on 04/23/24 |
High | 11.00 on 05/31/23 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
6-Month | |||||
%Chg | +0.64% since 11/28/22 | +65.41% since 10/26/23 | +33.26% since 10/26/23 | +19.39% since 10/25/23 | +2.97% since 10/25/23 |
Low | 8.59 on 05/04/23 | 141.02 on 10/27/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 26.07 on 11/16/23 |
High | 11.00 on 05/31/23 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,074,119 | 170,546,736 | 88,158,480 | 68,470,352 | 16,793,898 |
Shares Outstanding, K | 97,736 | 719,303 | 714,644 | 182,500 | 597,435 |
Annual Sales | 1,310,100,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
Annual Net Income | 34,200,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
Last Quarter Sales | 337,500,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 596,070,000 |
Last Quarter Net Income | 5,000,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 494,340,000 |
60-Month Beta | 0.99 | 1.23 | 1.51 | 1.27 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 04/28/23 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 1.15 on 02/15/24 |
Latest Earnings Date | 05/12/23 | 04/19/24 | 04/18/24 | 05/02/24 | 05/09/24 |
Most Recent Dividend | 0.050 on 12/12/07 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 0.210 on 02/15/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 02/22/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 28.92 | 19.70 | 31.26 | 38.47 | 6.37 |