Moneygram Intl (MGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGI | AXP | BX | MCO | IX |
Company | Moneygram Intl | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 10.99 | 233.26 | 121.50 | 381.00 | 104.13 |
High | 11.00 | 233.35 | 123.11 | 382.94 | 104.58 |
Low | 10.99 | 229.13 | 117.75 | 377.90 | 103.12 |
Last | 10.99 | 230.82 | 118.01 | 380.73 | 104.58 |
Change | unch | -1.68 | -0.98 | +4.33 | +0.97 |
% Change | unch | -0.72% | -0.82% | +1.15% | +0.94% |
Volume | 4,583,200 | 2,291,150 | 3,377,533 | 540,884 | 6,114 |
20-Day Average Volume | 3,920,595 | 3,593,193 | 3,557,539 | 750,332 | 16,291 |
Previous Close | 10.99 | 232.50 | 118.99 | 376.40 | 103.61 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 10.89 | 227.65 | 122.52 | 378.84 | 103.85 |
20-Day Raw Stochastic | 99.59% | 64.39% | 13.68% | 50.01% | 43.62% |
20-Day Relative Strength | 59.53% | 56.84% | 42.26% | 49.41% | 50.74% |
Weighted Alpha | +8.50 | +57.28 | +33.86 | +21.45 | +21.49 |
Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 8% Buy | 56% Buy |
Previous Opinion | 56% Buy | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
Last Month's Opinion | 88% Sell | 80% Buy | 64% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 05/23/23 | -1.85% since 04/26/24 | -3.63% since 04/26/24 | +1.18% since 04/26/24 | +1.97% since 04/26/24 |
Low | 10.95 on 05/24/23 | 229.28 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
High | 11.00 on 05/31/23 | 239.61 on 04/30/24 | 123.86 on 04/29/24 | 382.94 on 05/03/24 | 104.58 on 05/03/24 |
1-Month | |||||
%Chg | +8.17% since 04/28/23 | +2.05% since 04/03/24 | -6.74% since 04/03/24 | -3.03% since 04/03/24 | -1.26% since 04/03/24 |
Low | 8.59 on 05/04/23 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
High | 11.00 on 05/31/23 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 109.29 on 04/08/24 |
3-Month | |||||
%Chg | +1.29% since 02/28/23 | +12.05% since 02/02/24 | -5.08% since 02/02/24 | -4.76% since 02/02/24 | +8.77% since 02/02/24 |
Low | 8.59 on 05/04/23 | 203.42 on 02/05/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 95.28 on 02/06/24 |
High | 11.00 on 05/31/23 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
6-Month | |||||
%Chg | +0.64% since 11/28/22 | +51.40% since 11/03/23 | +16.99% since 11/03/23 | +14.83% since 11/03/23 | +16.08% since 11/03/23 |
Low | 8.59 on 05/04/23 | 151.51 on 11/06/23 | 96.15 on 11/10/23 | 329.72 on 11/06/23 | 86.05 on 11/08/23 |
High | 11.00 on 05/31/23 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,074,119 | 167,237,936 | 85,035,488 | 68,693,000 | 24,058,242 |
Shares Outstanding, K | 97,736 | 719,303 | 714,644 | 182,500 | 232,200 |
Annual Sales | 1,310,100,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
Annual Net Income | 34,200,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
Last Quarter Sales | 337,500,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
Last Quarter Net Income | 5,000,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
60-Month Beta | 0.99 | 1.20 | 1.52 | 1.26 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 04/28/23 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
Latest Earnings Date | 05/12/23 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | 0.050 on 12/12/07 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 28.92 | 19.07 | 29.67 | 37.63 | 11.84 |