Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEE | NEE | SO | DUK | NGG |
| Company | Mge Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 79.91 | 71.30 | 75.26 | 100.65 | 69.17 |
| High | 80.54 | 71.30 | 75.26 | 100.65 | 69.17 |
| Low | 79.78 | 71.30 | 75.26 | 100.65 | 69.17 |
| Last | 80.30 | 71.30 | 75.26 | 100.65 | 69.17 |
| Change | +0.39 | +0.05 | -0.21 | +0.23 | +0.52 |
| % Change | +0.49% | +0.07% | -0.28% | +0.23% | +0.76% |
| Volume | 111,600 | 3,023 | 7,535 | 1,591 | 992 |
| 20-Day Average Volume | 163,620 | 11,402,971 | 5,201,347 | 2,641,115 | 305,725 |
| Previous Close | 79.91 | 71.25 | 75.47 | 100.42 | 68.65 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.48 | 66.15 | 72.44 | 97.54 | 66.26 |
| 20-Day Raw Stochastic | 94.90% | 100.00% | 88.34% | 98.87% | 100.00% |
| 20-Day Relative Strength | 61.48% | 72.76% | 63.41% | 62.86% | 61.33% |
| Weighted Alpha | +0.02 | +2.88 | +7.47 | +7.95 | -1.09 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 04/29/24 | +6.47% since 04/30/24 | +2.39% since 04/30/24 | +2.43% since 04/30/24 | +3.78% since 04/30/24 |
| Low | 77.67 on 04/30/24 | 66.74 on 05/01/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 | 66.69 on 05/01/24 |
| High | 80.66 on 05/03/24 | 71.30 on 05/07/24 | 76.28 on 05/06/24 | 100.74 on 05/06/24 | 69.17 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.82% since 04/05/24 | +11.09% since 04/05/24 | +7.65% since 04/05/24 | +4.94% since 04/05/24 | +4.28% since 04/05/24 |
| Low | 73.61 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 80.66 on 05/03/24 | 71.30 on 05/07/24 | 76.28 on 05/06/24 | 100.74 on 05/06/24 | 69.17 on 05/07/24 |
| 3-Month | |||||
| %Chg | +26.82% since 02/06/24 | +26.46% since 02/07/24 | +12.41% since 02/07/24 | +5.39% since 02/07/24 | +4.08% since 02/07/24 |
| Low | 61.94 on 03/01/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 82.38 on 03/06/24 | 71.30 on 05/07/24 | 76.28 on 05/06/24 | 100.74 on 05/06/24 | 69.17 on 05/07/24 |
| 6-Month | |||||
| %Chg | +9.46% since 11/06/23 | +21.96% since 11/07/23 | +9.52% since 11/07/23 | +12.74% since 11/07/23 | +12.49% since 11/07/23 |
| Low | 61.94 on 03/01/24 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.11 on 11/08/23 |
| High | 82.38 on 03/06/24 | 71.30 on 05/07/24 | 76.28 on 05/06/24 | 100.74 on 05/06/24 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,904,932 | 146,385,472 | 82,611,960 | 77,469,808 | 51,071,756 |
| Shares Outstanding, K | 36,176 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
| Annual Sales | 690,430,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 117,700,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 164,650,000 | 5,731,000,000 | 6,646,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 20,080,000 | 2,268,000,000 | 1,129,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 0.72 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/21/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.51 on 02/08/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.428 on 02/29/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 02/29/24 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 24.59 | 21.58 | 19.55 | 18.03 | 0.00 |