Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGEE | NEE | DUK | SO | D |
Company | Mge Energy Inc | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 79.21 | 71.70 | 102.43 | 76.89 | 51.90 |
High | 81.49 | 72.89 | 102.64 | 77.77 | 52.22 |
Low | 79.09 | 71.48 | 101.67 | 76.66 | 51.53 |
Last | 80.09 | 72.85 | 102.38 | 77.63 | 52.15 |
Change | +0.37 | +0.90 | +0.12 | +0.68 | +0.03 |
% Change | +0.46% | +1.25% | +0.12% | +0.88% | +0.06% |
Volume | 155,800 | 9,914,899 | 3,497,900 | 6,695,100 | 3,172,700 |
20-Day Average Volume | 158,820 | 12,040,450 | 2,953,655 | 5,560,455 | 4,008,015 |
Previous Close | 79.72 | 71.95 | 102.26 | 76.95 | 52.12 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 77.76 | 66.63 | 97.96 | 72.92 | 50.24 |
20-Day Raw Stochastic | 82.24% | 99.65% | 97.37% | 98.63% | 95.84% |
20-Day Relative Strength | 60.25% | 75.33% | 66.72% | 69.50% | 63.92% |
Weighted Alpha | -0.34 | +5.96 | +10.51 | +12.17 | +2.30 |
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 40% Buy | 88% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.43% since 05/01/24 | +6.18% since 05/01/24 | +2.61% since 05/01/24 | +4.17% since 05/01/24 | +1.96% since 05/01/24 |
Low | 78.79 on 05/03/24 | 67.67 on 05/02/24 | 98.58 on 05/02/24 | 74.64 on 05/02/24 | 50.66 on 05/03/24 |
High | 81.49 on 05/08/24 | 72.89 on 05/08/24 | 102.64 on 05/08/24 | 77.77 on 05/08/24 | 52.39 on 05/02/24 |
1-Month | |||||
%Chg | +1.26% since 04/08/24 | +12.32% since 04/08/24 | +6.30% since 04/08/24 | +10.81% since 04/08/24 | +6.91% since 04/08/24 |
Low | 73.61 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.62 on 04/16/24 |
High | 81.49 on 05/08/24 | 72.89 on 05/08/24 | 102.64 on 05/08/24 | 77.77 on 05/08/24 | 52.39 on 05/02/24 |
3-Month | |||||
%Chg | +24.00% since 02/08/24 | +29.42% since 02/08/24 | +10.50% since 02/08/24 | +15.97% since 02/08/24 | +18.04% since 02/08/24 |
Low | 61.94 on 03/01/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 82.38 on 03/06/24 | 72.89 on 05/08/24 | 102.64 on 05/08/24 | 77.77 on 05/08/24 | 52.39 on 05/02/24 |
6-Month | |||||
%Chg | +10.85% since 11/08/23 | +26.70% since 11/08/23 | +15.87% since 11/08/23 | +13.16% since 11/08/23 | +13.52% since 11/08/23 |
Low | 61.94 on 03/01/24 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 82.38 on 03/06/24 | 72.89 on 05/08/24 | 102.64 on 05/08/24 | 77.77 on 05/08/24 | 52.39 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,883,950 | 147,823,648 | 78,889,296 | 84,232,008 | 43,655,344 |
Shares Outstanding, K | 36,176 | 2,054,533 | 771,458 | 1,094,633 | 837,593 |
Annual Sales | 690,430,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 117,700,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 164,650,000 | 5,731,000,000 | 7,212,000,000 | 6,646,000,000 | 3,632,000,000 |
Last Quarter Net Income | 20,080,000 | 2,268,000,000 | 1,005,000,000 | 1,129,000,000 | 674,000,000 |
60-Month Beta | 0.72 | 0.50 | 0.45 | 0.48 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 02/21/24 | 0.91 on 04/23/24 | 1.44 on 05/07/24 | 1.03 on 05/02/24 | 0.55 on 05/02/24 |
Latest Earnings Date | 05/09/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.428 on 02/29/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 02/29/24 | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 24.71 | 21.92 | 18.06 | 19.45 | 24.02 |