Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mge Energy Inc (MGEE)

Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 91.21 82.25 115.66 90.12 57.74
High 91.99 83.76 116.67 90.14 57.99
Low 91.03 82.05 115.34 88.47 57.18
Last 91.47 82.76 116.37 89.70 57.93
Change +0.77 +0.47 +1.23 +0.84 +0.45
% Change +0.85% +0.57% +1.07% +0.95% +0.78%
Volume 573,600 26,032,200 6,277,000 9,736,500 9,329,800
20-Day Average Volume 108,855 8,692,430 2,939,425 4,484,025 3,677,910
Previous Close 90.70 82.29 115.14 88.86 57.48
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 88.13 81.76 115.43 88.25 57.16
20-Day Raw Stochastic 78.53% 59.15% 70.31% 88.28% 72.21%
20-Day Relative Strength 65.63% 59.12% 60.15% 62.09% 62.14%
Weighted Alpha +23.81 +34.07 +29.55 +35.16 +27.47
Today's Opinion 100% Buy 100% Buy 96% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 80% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.96% since 09/13/24 -2.23% since 09/13/24 -0.80% since 09/13/24 +0.29% since 09/13/24 -0.40% since 09/13/24
Low 89.53 on 09/16/24 81.46 on 09/19/24 113.95 on 09/19/24 88.00 on 09/19/24 56.83 on 09/19/24
High 93.15 on 09/17/24 85.56 on 09/16/24 118.31 on 09/16/24 90.14 on 09/20/24 58.94 on 09/16/24
1-Month  
%Chg +5.03% since 08/20/24 +4.79% since 08/20/24 +3.55% since 08/20/24 +3.34% since 08/20/24 +2.90% since 08/20/24
Low 85.32 on 09/09/24 78.46 on 08/22/24 111.45 on 08/22/24 84.88 on 08/29/24 55.31 on 08/30/24
High 93.15 on 09/17/24 85.56 on 09/16/24 118.31 on 09/16/24 90.34 on 09/05/24 58.94 on 09/16/24
3-Month  
%Chg +20.48% since 06/20/24 +14.21% since 06/20/24 +16.25% since 06/20/24 +13.73% since 06/20/24 +16.30% since 06/20/24
Low 72.27 on 07/03/24 69.38 on 07/02/24 99.21 on 07/02/24 76.96 on 07/01/24 47.99 on 07/01/24
High 93.15 on 09/17/24 85.56 on 09/16/24 118.31 on 09/16/24 90.34 on 09/05/24 58.94 on 09/16/24
6-Month  
%Chg +21.49% since 03/20/24 +33.05% since 03/20/24 +21.97% since 03/20/24 +27.72% since 03/20/24 +20.29% since 03/20/24
Low 72.27 on 07/03/24 61.29 on 03/21/24 92.75 on 04/16/24 67.53 on 04/16/24 46.56 on 03/26/24
High 93.15 on 09/17/24 85.56 on 09/16/24 118.31 on 09/16/24 90.34 on 09/05/24 58.94 on 09/16/24
Key Statistics  
Market Capitalization, $K 3,281,162 169,067,520 88,861,480 97,161,840 48,144,844
Shares Outstanding, K 36,176 2,054,533 771,769 1,093,426 837,593
Annual Sales 690,430,000 28,114,000,000 29,060,000,000 25,253,000,000 14,393,000,000
Annual Net Income 117,700,000 7,310,000,000 2,841,000,000 3,976,000,000 1,994,000,000
Last Quarter Sales 145,710,000 6,069,000,000 7,172,000,000 6,463,000,000 3,486,000,000
Last Quarter Net Income 23,790,000 1,622,000,000 900,000,000 1,203,000,000 572,000,000
60-Month Beta 0.70 0.56 0.47 0.52 0.60
Per-Share Information  
Most Recent Earnings 0.66 on 08/07/24 0.96 on 07/24/24 1.18 on 08/06/24 1.09 on 08/01/24 0.55 on 08/01/24
Latest Earnings Date 11/07/24 10/22/24 11/07/24 11/07/24 11/01/24
Most Recent Dividend 0.450 on 08/30/24 0.515 on 08/30/24 1.045 on 08/15/24 0.720 on 08/19/24 0.668 on 08/30/24
Next Ex-Dividends Date 08/30/24 08/30/24 08/15/24 08/19/24 08/30/24
Ratios  
Price/Earnings ttm 28.47 25.31 19.09 21.29 26.58
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar