Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEE | NEE | DUK | SO | D |
| Company | Mge Energy Inc | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 78.62 | 67.22 | 99.00 | 74.37 | 51.00 |
| High | 79.12 | 67.30 | 99.22 | 74.44 | 51.22 |
| Low | 78.03 | 65.75 | 97.85 | 73.52 | 50.27 |
| Last | 78.21 | 66.04 | 97.77 | 73.73 | 50.24 |
| Change | -0.51 | -0.86 | -1.26 | -0.64 | -0.73 |
| % Change | -0.65% | -1.29% | -1.27% | -0.86% | -1.43% |
| Volume | 52,747 | 3,924,499 | 624,334 | 1,656,494 | 1,396,283 |
| 20-Day Average Volume | 180,094 | 11,103,589 | 2,406,131 | 4,892,158 | 3,949,611 |
| Previous Close | 78.72 | 66.90 | 99.03 | 74.37 | 50.97 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.32 | 64.27 | 96.39 | 70.94 | 49.21 |
| 20-Day Raw Stochastic | 85.96% | 76.51% | 77.62% | 82.89% | 79.01% |
| 20-Day Relative Strength | 59.35% | 61.67% | 57.65% | 62.55% | 57.49% |
| Weighted Alpha | -1.71 | -6.78 | +3.20 | +4.14 | -4.94 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 04/19/24 | +2.67% since 04/19/24 | -0.17% since 04/19/24 | +2.29% since 04/19/24 | +1.05% since 04/19/24 |
| Low | 74.54 on 04/25/24 | 63.92 on 04/22/24 | 96.68 on 04/24/24 | 71.66 on 04/22/24 | 49.43 on 04/22/24 |
| High | 79.48 on 04/25/24 | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.87% since 03/26/24 | +7.46% since 03/26/24 | +4.70% since 03/26/24 | +6.54% since 03/26/24 | +7.89% since 03/26/24 |
| Low | 73.61 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.62 on 04/16/24 |
| High | 79.59 on 04/09/24 | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
| 3-Month | |||||
| %Chg | +19.96% since 01/26/24 | +12.88% since 01/26/24 | +2.29% since 01/26/24 | +6.79% since 01/26/24 | +10.55% since 01/26/24 |
| Low | 61.94 on 03/01/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 82.38 on 03/06/24 | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
| 6-Month | |||||
| %Chg | +11.25% since 10/26/23 | +14.67% since 10/26/23 | +9.94% since 10/26/23 | +9.89% since 10/26/23 | +22.93% since 10/26/23 |
| Low | 61.94 on 03/01/24 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
| High | 82.38 on 03/06/24 | 67.27 on 04/26/24 | 99.92 on 01/10/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,847,774 | 137,448,256 | 76,397,488 | 81,407,864 | 42,692,116 |
| Shares Outstanding, K | 36,176 | 2,054,533 | 771,458 | 1,094,633 | 837,593 |
| Annual Sales | 690,430,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 117,700,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 164,650,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
| Last Quarter Net Income | 20,080,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
| 60-Month Beta | 0.72 | 0.51 | 0.46 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/21/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.428 on 02/29/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | 02/29/24 | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 20.48 | 17.80 | 20.30 | 19.86 |