Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Morgan Advanced Materials Plc (MGAM.LN)

Morgan Advanced Materials Plc (MGAM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
300.000 +5.00%
on 04/26/24
317.000 -0.63%
on 05/02/24
+12.500 (+4.13%)
since 04/25/24
1-Month
280.000 +12.50%
on 04/09/24
317.000 -0.63%
on 05/02/24
+31.000 (+10.92%)
since 04/02/24
3-Month
254.500 +23.77%
on 03/12/24
317.000 -0.63%
on 05/02/24
+48.500 (+18.20%)
since 02/02/24
6-Month
225.000 +40.00%
on 11/08/23
317.000 -0.63%
on 05/02/24
+86.000 (+37.55%)
since 11/02/23
YTD
254.500 +23.77%
on 03/12/24
317.000 -0.63%
on 05/02/24
+32.000 (+11.31%)
since 12/29/23
52-Week
215.500 +46.17%
on 10/31/23
317.000 -0.63%
on 05/02/24
+7.500 (+2.44%)
since 05/02/23
2-Year
211.000 +49.29%
on 09/29/22
327.617 -3.85%
on 06/09/22
+32.500 (+11.50%)
since 04/29/22
3-Year
211.000 +48.10%
on 09/26/22
418.500 -25.33%
on 09/06/21
-20.000 (-6.02%)
since 05/03/21
5-Year
168.800 +85.13%
on 03/16/20
418.500 -25.33%
on 09/06/21
+53.700 (+20.75%)
since 05/06/19
10-Year
168.800 +85.13%
on 03/01/20
418.500 -25.33%
on 09/01/21
-26.700 (-7.87%)
since 05/01/14
20-Year
66.500 +369.92%
on 03/01/09
418.500 -25.33%
on 09/01/21
+192.500 (+160.42%)
since 05/01/04

52-Week Key Points

52-Week High 317.000
Last Price 315.000
Fibonacci 61.8% 278.227
Fibonacci 50% 266.250
Fibonacci 38.2% 254.273
52-Week Low 215.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.63%
1-Month 11 times -0.63%
3-Month 13 times -0.63%
6-Month 21 times -0.63%
YTD 10 times -0.63%
52-Week 3 times -0.63%
2-Year 15 times -3.85%
3-Year 13 times -25.33%
5-Year 20 times -25.33%
10-Year 8 times -25.33%
20-Year 27 times -25.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.00%
1-Month 4 times +12.50%
3-Month 4 times +23.77%
6-Month 2 times +40.00%
YTD 13 times +23.77%
52-Week 28 times +46.17%
2-Year 14 times +49.29%
3-Year 13 times +48.10%
5-Year 8 times +85.13%
10-Year 7 times +85.13%
20-Year 4 times +369.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar