Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | PHG | KLAC | GRMN | TRMB |
| Company | Mistras Group Inc | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.85 | 20.97 | 683.00 | 142.99 | 59.43 |
| High | 9.14 | 21.15 | 710.26 | 144.32 | 60.41 |
| Low | 8.82 | 20.96 | 678.80 | 142.99 | 59.28 |
| Last | 8.95 | 21.07 | 706.26 | 143.45 | 60.15 |
| Change | +0.13 | +0.35 | +33.31 | +0.42 | +0.94 |
| % Change | +1.47% | +1.69% | +4.95% | +0.29% | +1.59% |
| Volume | 16,700 | 924,100 | 1,193,500 | 625,300 | 790,600 |
| 20-Day Average Volume | 51,295 | 922,305 | 881,170 | 802,115 | 1,233,460 |
| Previous Close | 8.82 | 20.72 | 672.95 | 143.03 | 59.21 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.25 | 20.40 | 676.74 | 144.10 | 60.53 |
| 20-Day Raw Stochastic | 40.00% | 94.27% | 87.45% | 43.14% | 37.00% |
| 20-Day Relative Strength | 48.68% | 55.28% | 56.59% | 53.70% | 49.58% |
| Weighted Alpha | +31.34 | +0.64 | +80.40 | +47.92 | +29.31 |
| Today's Opinion | 56% Buy | 16% Sell | 80% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 48% Sell | 40% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 04/19/24 | +5.46% since 04/19/24 | +12.43% since 04/19/24 | +2.82% since 04/19/24 | +3.76% since 04/19/24 |
| Low | 8.76 on 04/25/24 | 20.28 on 04/22/24 | 625.33 on 04/22/24 | 139.65 on 04/22/24 | 58.05 on 04/22/24 |
| High | 9.36 on 04/22/24 | 21.15 on 04/26/24 | 710.26 on 04/26/24 | 144.32 on 04/26/24 | 60.41 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.96% since 03/26/24 | +5.14% since 03/26/24 | +2.59% since 03/26/24 | -2.68% since 03/26/24 | -5.19% since 03/26/24 |
| Low | 8.35 on 04/10/24 | 19.75 on 04/01/24 | 623.17 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 9.85 on 04/16/24 | 21.15 on 04/26/24 | 718.18 on 04/01/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | +13.15% since 01/26/24 | -7.43% since 01/26/24 | +17.83% since 01/26/24 | +15.00% since 01/26/24 | +17.99% since 01/26/24 |
| Low | 7.68 on 02/05/24 | 19.55 on 02/21/24 | 581.70 on 01/31/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 9.85 on 04/16/24 | 21.74 on 01/29/24 | 729.15 on 03/07/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +59.54% since 10/26/23 | +15.64% since 10/26/23 | +54.12% since 10/26/23 | +42.23% since 10/26/23 | +28.39% since 10/26/23 |
| Low | 5.27 on 11/02/23 | 18.45 on 10/27/23 | 452.03 on 10/30/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 |
| High | 9.85 on 04/16/24 | 24.27 on 01/11/24 | 729.15 on 03/07/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,254 | 19,241,628 | 91,005,720 | 27,429,862 | 14,459,555 |
| Shares Outstanding, K | 30,641 | 928,650 | 135,234 | 191,777 | 244,208 |
| Annual Sales | 705,470,000 | 19,664,310,000 | 10,496,060,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -17,450,000 | -503,270,000 | 3,387,280,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 182,070,000 | 5,450,730,000 | 2,486,730,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | -2,510,000 | 42,000,000 | 582,530,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 1.65 | 0.88 | 1.34 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/06/24 | 0.44 on 01/29/24 | 5.26 on 04/25/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 05/01/24 | 04/29/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 1.450 on 02/15/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/23 | 02/15/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.52 | 15.53 | 28.81 | 25.50 | 27.05 |