Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MG | KODK | NVX | ||
Company | Mistras Group Inc | Eastman Kodak | Novonix Ltd ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 8.85 | 4.41 | 2.26 | ||
High | 9.14 | 4.52 | 2.48 | ||
Low | 8.82 | 4.38 | 2.20 | ||
Last | 8.95 | 4.52 | 2.30 | ||
Change | +0.13 | +0.12 | +0.09 | ||
% Change | +1.47% | +2.73% | +4.07% | ||
Volume | 16,700 | 356,200 | 39,100 | ||
20-Day Average Volume | 51,295 | 703,760 | 38,980 | ||
Previous Close | 8.82 | 4.40 | 2.21 | ||
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.25 | 4.77 | 2.52 | ||
20-Day Raw Stochastic | 40.00% | 15.09% | 12.09% | ||
20-Day Relative Strength | 48.68% | 47.75% | 47.51% | ||
Weighted Alpha | +31.34 | -17.98 | -19.07 | ||
Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.43% since 04/19/24 | -2.16% since 04/19/24 | +0.04% since 04/19/24 | ||
Low | 8.76 on 04/25/24 | 4.36 on 04/25/24 | 2.20 on 04/26/24 | ||
High | 9.36 on 04/22/24 | 4.74 on 04/23/24 | 2.48 on 04/26/24 | ||
1-Month | |||||
%Chg | -6.96% since 03/26/24 | -1.09% since 03/26/24 | +5.02% since 03/26/24 | ||
Low | 8.35 on 04/10/24 | 4.36 on 04/25/24 | 2.19 on 04/19/24 | ||
High | 9.85 on 04/16/24 | 5.42 on 04/04/24 | 3.10 on 04/11/24 | ||
3-Month | |||||
%Chg | +13.15% since 01/26/24 | +24.86% since 01/26/24 | +60.65% since 01/26/24 | ||
Low | 7.68 on 02/05/24 | 3.35 on 02/06/24 | 1.40 on 02/02/24 | ||
High | 9.85 on 04/16/24 | 5.78 on 03/01/24 | 3.10 on 04/11/24 | ||
6-Month | |||||
%Chg | +59.54% since 10/26/23 | +18.02% since 10/26/23 | +24.32% since 10/26/23 | ||
Low | 5.27 on 11/02/23 | 3.33 on 01/17/24 | 1.40 on 02/02/24 | ||
High | 9.85 on 04/16/24 | 5.78 on 03/01/24 | 3.10 on 04/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 270,254 | 351,639 | 270,112 | ||
Shares Outstanding, K | 30,641 | 79,918 | 122,217 | ||
Annual Sales | 705,470,000 | 1,117,000,000 | 8,050,000 | ||
Annual Net Income | -17,450,000 | 75,000,000 | -46,250,000 | ||
Last Quarter Sales | 182,070,000 | 275,000,000 | N/A | ||
Last Quarter Net Income | -2,510,000 | 5,000,000 | N/A | ||
60-Month Beta | 1.65 | 3.47 | 3.30 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 03/06/24 | 0.02 on 03/14/24 | N/A | ||
Latest Earnings Date | 05/01/24 | 05/14/24 | 10/04/23 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 42.52 | 4.67 | 0.00 |