Mattress Firm Hldg C (MFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFRM | WSM | TPX | RH | HOME |
| Company | Mattress Firm Hldg C | Williams-Sonoma | Tempur-Pedic International Inc | Rh Common Stock | At Home Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 64.05 | 282.30 | 50.17 | 243.71 | 37.01 |
| High | 64.06 | 286.96 | 50.58 | 252.75 | 37.02 |
| Low | 63.99 | 281.16 | 49.78 | 243.71 | 36.98 |
| Last | 64.02 | 282.16 | 49.92 | 248.91 | 36.99 |
| Change | -0.01 | +0.48 | +0.03 | +5.54 | -0.03 |
| % Change | -0.02% | +0.17% | +0.06% | +2.28% | -0.08% |
| Volume | 573,000 | 484,459 | 804,007 | 478,526 | 645,200 |
| 20-Day Average Volume | 672,175 | 834,875 | 1,589,855 | 895,615 | 1,720,935 |
| Previous Close | 64.03 | 281.68 | 49.89 | 243.37 | 37.02 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 63.94 | 293.52 | 51.38 | 265.73 | 36.85 |
| 20-Day Raw Stochastic | 69.88% | 12.27% | 17.91% | 10.69% | 83.33% |
| 20-Day Relative Strength | 84.76% | 52.23% | 42.41% | 43.96% | 58.67% |
| Weighted Alpha | -16.80 | +139.56 | +29.37 | -16.69 | +228.64 |
| Today's Opinion | N/A | 80% Buy | 24% Buy | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 80% Buy | 24% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/09/16 | +1.06% since 04/19/24 | +2.38% since 04/19/24 | +3.54% since 04/19/24 | +0.33% since 07/15/21 |
| Low | 63.91 on 09/12/16 | 276.90 on 04/22/24 | 48.50 on 04/22/24 | 236.75 on 04/25/24 | 36.87 on 07/16/21 |
| High | 64.12 on 09/14/16 | 287.80 on 04/24/24 | 51.02 on 04/24/24 | 253.07 on 04/24/24 | 37.05 on 07/21/21 |
| 1-Month | |||||
| %Chg | +0.17% since 08/16/16 | -8.51% since 03/26/24 | -10.97% since 03/26/24 | -13.05% since 03/26/24 | +0.57% since 06/22/21 |
| Low | 63.44 on 08/31/16 | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 236.75 on 04/25/24 | 36.69 on 07/12/21 |
| High | 64.27 on 08/19/16 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | 37.05 on 07/21/21 |
| 3-Month | |||||
| %Chg | +96.92% since 06/16/16 | +35.30% since 01/26/24 | -3.59% since 01/26/24 | -8.70% since 01/26/24 | +21.92% since 04/22/21 |
| Low | 28.56 on 07/29/16 | 191.53 on 02/01/24 | 48.38 on 04/19/24 | 236.75 on 04/25/24 | 29.65 on 05/04/21 |
| High | 64.27 on 08/19/16 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | 38.06 on 05/17/21 |
| 6-Month | |||||
| %Chg | +55.50% since 03/16/16 | +95.63% since 10/26/23 | +31.26% since 10/26/23 | +15.51% since 10/26/23 | +48.38% since 01/22/21 |
| Low | 27.18 on 06/10/16 | 143.84 on 11/10/23 | 36.12 on 11/10/23 | 207.26 on 11/01/23 | 21.87 on 02/23/21 |
| High | 64.27 on 08/19/16 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | 38.06 on 05/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,385,440 | 18,098,500 | 8,661,552 | 4,457,563 | 2,425,545 |
| Shares Outstanding, K | 37,220 | 64,252 | 173,613 | 18,316 | 65,573 |
| Annual Sales | 2,546,900,000 | 7,750,650,000 | 4,925,400,000 | 3,029,130,000 | 1,737,060,000 |
| Annual Net Income | 64,520,000 | 949,760,000 | 368,100,000 | 127,560,000 | -149,730,000 |
| Last Quarter Sales | 980,010,000 | 2,278,940,000 | 1,170,500,000 | 738,260,000 | 537,080,000 |
| Last Quarter Net Income | -2,200,000 | 354,440,000 | 77,100,000 | 11,380,000 | 56,320,000 |
| 60-Month Beta | 0.96 | 1.70 | 1.56 | 2.46 | 2.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 09/09/16 | 5.44 on 03/13/24 | 0.53 on 02/08/24 | 0.72 on 03/27/24 | 0.87 on 06/02/21 |
| Latest Earnings Date | 09/09/16 | 05/28/24 | 05/07/24 | 05/23/24 | 08/03/22 |
| Most Recent Dividend | N/A | 1.130 on 04/18/24 | 0.130 on 02/21/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 02/21/24 | N/A | 02/28/14 |
| Ratios | |||||
| Price/Earnings ttm | 36.38 | 19.21 | 20.96 | 39.11 | 9.03 |