Mobivity Holdings Corp (MFON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFON | PXH | PBEE | VWO | |
| Company | Mobivity Holdings Corp | FTSE RAFI Emrg Markets Invesco ETF | Purebetasm FTSE Emerging Markets Invesco ETF | FTSE EM ETF Vanguard | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 0.5000 | 20.74 | 22.35 | 43.63 | |
| High | 0.5000 | 20.78 | 22.40 | 43.69 | |
| Low | 0.5000 | 20.67 | 22.35 | 43.44 | |
| Last | 0.5000 | 20.67 | 22.40 | 43.47 | |
| Change | +0.1000 | +0.17 | unch | +0.10 | |
| % Change | +25.00% | +0.83% | unch | +0.23% | |
| Volume | 1,000 | 33,124 | 200 | 3,196,506 | |
| 20-Day Average Volume | 15,685 | 222,787 | 1,225 | 9,438,188 | |
| Previous Close | 0.4000 | 20.50 | 22.40 | 43.37 | |
| Industry | Wireless National | N/A | N/A | Finance - Investment Funds | |
| Has Options | No | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.4621 | 19.78 | 22.42 | 42.22 | |
| 20-Day Raw Stochastic | 40.48% | 94.65% | 64.98% | 91.75% | |
| 20-Day Relative Strength | 52.71% | 67.24% | 49.43% | 62.45% | |
| Weighted Alpha | -45.62 | +15.94 | -2.00 | +11.51 | |
| Today's Opinion | 24% Sell | 100% Buy | 8% Buy | 100% Buy | |
| Previous Opinion | 72% Sell | 100% Buy | 16% Buy | 100% Buy | |
| Last Month's Opinion | 88% Sell | 100% Buy | 32% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.48% since 04/16/24 | +0.98% since 05/03/24 | -1.09% since 06/15/23 | -0.42% since 05/03/24 | |
| Low | 0.4000 on 05/06/24 | 20.17 on 05/08/24 | 22.35 on 06/23/23 | 42.97 on 05/08/24 | |
| High | 0.6000 on 04/17/24 | 20.78 on 05/10/24 | 22.69 on 06/20/23 | 43.69 on 05/10/24 | |
| 1-Month | |||||
| %Chg | -9.09% since 04/08/24 | +5.30% since 04/10/24 | +1.68% since 05/23/23 | +2.76% since 04/10/24 | |
| Low | 0.4000 on 05/06/24 | 18.91 on 04/16/24 | 21.69 on 06/01/23 | 40.72 on 04/16/24 | |
| High | 0.6210 on 04/16/24 | 20.78 on 05/10/24 | 22.77 on 06/13/23 | 43.69 on 05/10/24 | |
| 3-Month | |||||
| %Chg | +22.04% since 02/02/24 | +9.19% since 02/09/24 | +0.56% since 03/23/23 | +6.93% since 02/09/24 | |
| Low | 0.3300 on 03/26/24 | 18.62 on 02/13/24 | 21.69 on 06/01/23 | 39.91 on 02/13/24 | |
| High | 0.7500 on 04/01/24 | 20.78 on 05/10/24 | 22.82 on 04/17/23 | 43.69 on 05/10/24 | |
| 6-Month | |||||
| %Chg | +12.36% since 11/09/23 | +16.02% since 11/10/23 | +2.71% since 12/23/22 | +10.32% since 11/10/23 | |
| Low | 0.2180 on 12/29/23 | 17.80 on 11/13/23 | 21.38 on 03/15/23 | 38.83 on 01/17/24 | |
| High | 0.7500 on 04/01/24 | 20.78 on 05/10/24 | 24.40 on 01/26/23 | 43.69 on 05/10/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 33,975 | 1,273,649 | 15,666 | 77,903,546 | |
| Shares Outstanding, K | 67,950 | 62,450 | 700 | 1,801,017 | |
| Annual Sales | 6,980,000 | 0 | 0 | 0 | |
| Annual Net Income | -12,060,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 1,600,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | -3,540,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.60 | 0.73 | 0.63 | 0.69 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/16/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/20/24 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.065 on 03/18/24 | N/A | 0.038 on 03/15/24 | |
| Next Ex-Dividends Date | N/A | 03/18/24 | 06/21/23 | 03/15/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.24 | N/A | 10.90 | |