Mobivity Holdings Corp (MFON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFON | PXH | PBEE | VWO | |
| Company | Mobivity Holdings Corp | FTSE RAFI Emrg Markets Invesco ETF | Purebetasm FTSE Emerging Markets Invesco ETF | FTSE EM ETF Vanguard | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 0.2490 | 20.78 | 22.35 | 45.40 | |
| High | 0.2490 | 20.96 | 22.40 | 45.46 | |
| Low | 0.2400 | 20.77 | 22.35 | 45.20 | |
| Last | 0.2400 | 20.79 | 22.40 | 45.29 | |
| Change | +0.1494 | -0.04 | unch | -0.03 | |
| % Change | +164.90% | -0.19% | unch | -0.06% | |
| Volume | 14,700 | 71,300 | 200 | 5,975,100 | |
| 20-Day Average Volume | 15,965 | 102,510 | 1,225 | 7,389,260 | |
| Previous Close | 0.0906 | 20.83 | 22.40 | 45.32 | |
| Industry | Wireless National | N/A | N/A | Finance - Investment Funds | |
| Has Options | No | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.3115 | 20.46 | 22.42 | 44.45 | |
| 20-Day Raw Stochastic | 49.90% | 85.95% | 64.98% | 89.62% | |
| 20-Day Relative Strength | 45.44% | 57.10% | 49.43% | 58.25% | |
| Weighted Alpha | -70.59 | +15.05 | -2.00 | +15.08 | |
| Today's Opinion | 100% Sell | 88% Buy | 8% Buy | 100% Buy | |
| Previous Opinion | 100% Sell | 88% Buy | 16% Buy | 100% Buy | |
| Last Month's Opinion | 56% Sell | 72% Buy | 32% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 09/04/24 | +2.16% since 09/13/24 | -1.09% since 06/15/23 | +1.87% since 09/13/24 | |
| Low | 0.0906 on 09/19/24 | 20.36 on 09/16/24 | 22.35 on 06/23/23 | 44.46 on 09/16/24 | |
| High | 0.2999 on 09/12/24 | 20.96 on 09/20/24 | 22.69 on 06/20/23 | 45.52 on 09/19/24 | |
| 1-Month | |||||
| %Chg | -37.68% since 08/20/24 | +0.48% since 08/20/24 | +1.68% since 05/23/23 | +1.21% since 08/20/24 | |
| Low | 0.0906 on 09/19/24 | 19.75 on 09/11/24 | 21.69 on 06/01/23 | 43.30 on 09/11/24 | |
| High | 0.3500 on 08/26/24 | 20.96 on 09/20/24 | 22.77 on 06/13/23 | 45.52 on 09/19/24 | |
| 3-Month | |||||
| %Chg | -25.00% since 06/17/24 | +0.43% since 06/20/24 | +0.56% since 03/23/23 | +2.30% since 06/20/24 | |
| Low | 0.0906 on 09/19/24 | 18.44 on 08/05/24 | 21.69 on 06/01/23 | 40.91 on 08/05/24 | |
| High | 0.4340 on 06/28/24 | 21.10 on 07/12/24 | 22.82 on 04/17/23 | 45.72 on 07/12/24 | |
| 6-Month | |||||
| %Chg | -31.43% since 03/20/24 | +6.94% since 03/20/24 | +2.71% since 12/23/22 | +8.22% since 03/20/24 | |
| Low | 0.0906 on 09/19/24 | 18.44 on 08/05/24 | 21.38 on 03/15/23 | 40.72 on 04/16/24 | |
| High | 0.7500 on 04/01/24 | 21.48 on 05/17/24 | 24.40 on 01/26/23 | 45.72 on 07/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 6,156 | 1,205,667 | 15,666 | 79,984,154 | |
| Shares Outstanding, K | 67,950 | 57,950 | 700 | 1,758,949 | |
| Annual Sales | 6,980,000 | 0 | 0 | 0 | |
| Annual Net Income | -12,060,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 1,470,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | -2,520,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.77 | 0.73 | 0.63 | 0.69 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/14/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 11/12/24 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.301 on 06/24/24 | N/A | 0.134 on 09/20/24 | |
| Next Ex-Dividends Date | N/A | 06/24/24 | 06/21/23 | 06/21/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.24 | N/A | 10.90 | |