Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mackinac Financial (MFNC)

Mackinac Financial (MFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 21.23 14.85 63.33 109.97 22.07
High 21.78 14.90 63.42 110.57 22.07
Low 21.07 14.73 62.69 109.80 21.66
Last 21.50 14.91 63.31 110.38 22.05
Change +0.12 +0.35 +0.92 +2.56 +0.52
% Change +0.56% +2.40% +1.47% +2.37% +2.42%
Volume 194,200 1,039,726 11,975 3,498 19,783
20-Day Average Volume 25,295 11,668,092 551,524 302,795 1,152,084
Previous Close 21.38 14.56 62.39 107.82 21.53
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.14 14.56 62.46 105.61 21.79
20-Day Raw Stochastic 78.12% 84.81% 61.61% 73.65% 57.35%
20-Day Relative Strength 60.85% 58.01% 55.93% 56.64% 51.72%
Weighted Alpha +65.58 +40.56 +39.23 +38.24 +22.42
Today's Opinion 88% Buy 100% Buy 88% Buy 100% Buy 40% Buy
Previous Opinion 88% Buy 100% Buy 72% Buy 100% Buy 40% Buy
Last Month's Opinion 80% Buy 64% Buy 88% Buy 72% Buy 40% Buy
Performance  
5-Days  
%Chg +0.33% since 08/27/21 +4.33% since 09/12/24 +3.14% since 09/12/24 +5.60% since 09/11/24 +6.40% since 09/12/24
Low 20.97 on 09/01/21 14.22 on 09/13/24 61.03 on 09/13/24 100.27 on 09/12/24 20.71 on 09/13/24
High 21.78 on 09/03/21 14.90 on 09/19/24 64.14 on 09/18/24 110.60 on 09/18/24 22.22 on 09/18/24
1-Month  
%Chg +4.57% since 08/03/21 +5.60% since 08/19/24 +0.77% since 08/19/24 +7.12% since 08/16/24 +0.05% since 08/19/24
Low 20.16 on 08/05/21 13.81 on 09/11/24 59.64 on 09/11/24 100.05 on 09/11/24 20.20 on 09/11/24
High 21.78 on 09/03/21 14.99 on 09/03/24 64.72 on 08/23/24 110.60 on 09/18/24 22.95 on 08/30/24
3-Month  
%Chg -0.51% since 06/03/21 +18.90% since 06/18/24 +17.17% since 06/18/24 +15.25% since 06/18/24 +6.97% since 06/18/24
Low 19.20 on 07/08/21 12.37 on 06/20/24 53.18 on 06/21/24 92.54 on 06/21/24 19.76 on 08/05/24
High 21.78 on 09/03/21 15.24 on 07/25/24 65.86 on 07/31/24 113.68 on 07/17/24 24.21 on 07/25/24
6-Month  
%Chg +61.41% since 03/03/21 +13.96% since 03/19/24 +24.08% since 03/19/24 +11.68% since 03/18/24 +7.34% since 03/19/24
Low 13.10 on 04/12/21 12.05 on 06/14/24 50.36 on 03/20/24 91.38 on 06/17/24 19.76 on 08/05/24
High 22.19 on 05/07/21 15.24 on 07/25/24 65.86 on 07/31/24 113.68 on 07/17/24 24.21 on 07/25/24
Key Statistics  
Market Capitalization, $K 226,825 21,101,140 8,081,751 6,658,316 3,246,789
Shares Outstanding, K 10,550 1,449,254 129,536 61,754 150,803
Annual Sales 72,230,000 10,837,000,000 1,969,320,000 3,327,220,000 2,021,230,000
Annual Net Income 13,470,000 1,951,000,000 477,060,000 622,630,000 182,960,000
Last Quarter Sales 16,610,000 2,967,000,000 524,840,000 971,130,000 595,430,000
Last Quarter Net Income 2,950,000 474,000,000 139,550,000 152,390,000 115,570,000
60-Month Beta 1.13 1.05 0.75 1.16 0.93
Per-Share Information  
Most Recent Earnings N/A on 08/11/21 0.30 on 07/19/24 1.07 on 07/18/24 2.32 on 07/17/24 0.52 on 07/25/24
Latest Earnings Date 07/29/21 10/18/24 10/17/24 10/15/24 10/17/24
Most Recent Dividend 0.140 on 07/01/21 0.155 on 09/17/24 0.270 on 09/05/24 0.450 on 08/08/24 0.220 on 09/03/24
Next Ex-Dividends Date 07/01/21 09/17/24 09/05/24 08/08/24 09/03/24
Ratios  
Price/Earnings ttm 16.20 12.04 16.90 11.25 10.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar