Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Medallion Fin Cp (MFIN)

Medallion Fin Cp (MFIN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 7.22 19.22 19.75 23.59 37.89
High 7.51 19.42 19.99 23.90 38.26
Low 7.22 19.06 19.57 23.59 37.56
Last 7.43 19.40 19.90 23.68 38.06
Change +0.09 +0.10 +0.04 -0.11 -0.21
% Change +1.23% +0.52% +0.20% -0.46% -0.55%
Volume 35,000 1,880,800 699,000 753,800 268,700
20-Day Average Volume 61,555 2,567,335 957,075 741,710 288,640
Previous Close 7.34 19.30 19.86 23.79 38.27
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.08 19.42 19.50 23.78 38.22
20-Day Raw Stochastic 82.38% 48.00% 81.43% 46.28% 32.75%
20-Day Relative Strength 56.22% 53.17% 55.91% 49.23% 53.21%
Weighted Alpha +0.80 -4.40 -6.50 -25.60 -12.70
Today's Opinion 8% Sell 8% Sell 40% Sell 72% Sell 56% Sell
Previous Opinion 8% Sell 8% Sell 40% Sell 56% Sell 40% Sell
Last Month's Opinion 16% Sell 24% Sell 80% Sell 88% Sell 64% Sell
Performance  
5-Days  
%Chg +0.95% since 11/25/22 -1.82% since 11/25/22 unch since 11/25/22 -0.75% since 11/25/22 -1.50% since 11/25/22
Low 7.21 on 11/28/22 19.06 on 12/02/22 19.31 on 11/28/22 23.58 on 11/29/22 37.45 on 11/30/22
High 7.66 on 12/01/22 19.76 on 12/01/22 20.18 on 12/01/22 24.11 on 12/01/22 38.73 on 11/28/22
1-Month  
%Chg +0.41% since 11/02/22 +0.26% since 11/02/22 +3.81% since 11/02/22 +4.09% since 11/02/22 +2.04% since 11/02/22
Low 6.36 on 11/17/22 18.98 on 11/08/22 18.65 on 11/09/22 22.65 on 11/03/22 36.74 on 11/03/22
High 7.66 on 12/01/22 19.85 on 11/04/22 20.18 on 12/01/22 24.69 on 11/15/22 39.99 on 11/08/22
3-Month  
%Chg -4.87% since 09/02/22 +0.52% since 09/02/22 -6.62% since 09/02/22 +0.34% since 09/02/22 -5.79% since 09/02/22
Low 6.36 on 11/17/22 16.53 on 10/03/22 16.70 on 09/29/22 22.43 on 10/11/22 31.66 on 10/13/22
High 8.10 on 09/09/22 20.33 on 09/12/22 21.87 on 09/12/22 25.25 on 09/19/22 41.10 on 09/12/22
6-Month  
%Chg -10.37% since 06/02/22 -1.87% since 06/02/22 -8.17% since 06/02/22 -7.72% since 06/02/22 -0.50% since 06/02/22
Low 5.42 on 07/15/22 16.53 on 10/03/22 16.70 on 09/29/22 22.00 on 07/05/22 31.66 on 10/13/22
High 8.61 on 08/15/22 20.75 on 08/16/22 22.57 on 08/12/22 25.84 on 06/03/22 45.67 on 08/05/22
Key Statistics  
Market Capitalization, $K 170,355 9,860,224 5,631,262 3,784,608 2,940,287
Shares Outstanding, K 22,928 508,259 282,978 159,823 77,254
Annual Sales 190,530,000 1,820,000,000 1,081,000,000 624,700,000 289,050,000
Annual Net Income 54,110,000 1,567,000,000 1,515,000,000 460,420,000 330,760,000
Last Quarter Sales 51,460,000 537,000,000 411,000,000 226,790,000 98,390,000
Last Quarter Net Income 7,640,000 104,000,000 -127,000,000 95,950,000 55,340,000
60-Month Beta 2.02 1.01 1.37 0.38 1.32
Per-Share Information  
Most Recent Earnings 0.32 on 10/27/22 0.50 on 10/25/22 0.73 on 11/07/22 0.80 on 11/10/22 0.83 on 11/03/22
Latest Earnings Date 10/27/22 10/25/22 11/07/22 11/10/22 11/03/22
Most Recent Dividend 0.080 on 11/14/22 0.460 on 09/14/22 0.670 on 09/13/22 0.600 on 09/29/22 0.220 on 11/07/22
Next Ex-Dividends Date 11/14/22 12/14/22 12/13/22 12/29/22 12/07/22
Ratios  
Price/Earnings ttm 3.62 9.90 7.17 8.81 12.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar