Medallion Fin Cp (MFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MFIN | ARCC | FSK | BXSL | MAIN |
Company | Medallion Fin Cp | Ares Capital Corp | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 7.77 | 20.35 | 18.90 | 30.95 | 46.50 |
High | 7.94 | 20.49 | 18.95 | 31.00 | 46.84 |
Low | 7.62 | 20.31 | 18.84 | 30.62 | 46.48 |
Last | 7.87 | 20.48 | 18.95 | 30.81 | 46.78 |
Change | +0.10 | +0.24 | +0.14 | -0.61 | +0.38 |
% Change | +1.29% | +1.19% | +0.74% | -1.94% | +0.82% |
Volume | 45,200 | 4,138,200 | 1,297,500 | 1,164,400 | 302,200 |
20-Day Average Volume | 117,875 | 3,693,090 | 1,837,415 | 938,675 | 346,475 |
Previous Close | 7.77 | 20.24 | 18.81 | 31.42 | 46.40 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.88 | 20.27 | 18.79 | 30.45 | 46.01 |
20-Day Raw Stochastic | 53.98% | 66.06% | 52.46% | 63.27% | 96.45% |
20-Day Relative Strength | 43.71% | 55.80% | 45.90% | 60.75% | 62.89% |
Weighted Alpha | -8.40 | +11.90 | -1.10 | +24.40 | +21.50 |
Today's Opinion | 56% Sell | 96% Buy | 72% Sell | 100% Buy | 100% Buy |
Previous Opinion | 56% Sell | 72% Buy | 72% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 80% Buy | 8% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.55% since 03/20/24 | +2.71% since 03/20/24 | +1.77% since 03/20/24 | +0.52% since 03/20/24 | +1.61% since 03/20/24 |
Low | 7.57 on 03/21/24 | 19.92 on 03/22/24 | 18.55 on 03/22/24 | 30.60 on 03/21/24 | 45.85 on 03/22/24 |
High | 7.94 on 03/27/24 | 20.49 on 03/27/24 | 18.95 on 03/27/24 | 31.71 on 03/26/24 | 46.84 on 03/27/24 |
1-Month | |||||
%Chg | -0.38% since 02/27/24 | +1.29% since 02/27/24 | +0.69% since 02/27/24 | +2.91% since 02/27/24 | +1.54% since 02/27/24 |
Low | 7.05 on 03/19/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 29.26 on 02/29/24 | 45.15 on 03/01/24 |
High | 8.57 on 03/06/24 | 20.85 on 03/13/24 | 19.53 on 03/08/24 | 31.71 on 03/26/24 | 46.84 on 03/27/24 |
3-Month | |||||
%Chg | -21.85% since 12/27/23 | +2.14% since 12/27/23 | -5.72% since 12/27/23 | +7.61% since 12/27/23 | +7.74% since 12/27/23 |
Low | 6.92 on 02/21/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 27.47 on 12/29/23 | 42.68 on 01/11/24 |
High | 10.14 on 02/01/24 | 20.85 on 03/13/24 | 20.99 on 01/04/24 | 31.71 on 03/26/24 | 46.84 on 03/27/24 |
6-Month | |||||
%Chg | +12.43% since 09/27/23 | +5.40% since 09/27/23 | -4.44% since 09/27/23 | +10.43% since 09/27/23 | +16.34% since 09/27/23 |
Low | 6.28 on 10/12/23 | 18.55 on 10/23/23 | 18.31 on 03/15/24 | 25.83 on 10/03/23 | 37.70 on 10/30/23 |
High | 10.14 on 02/01/24 | 20.85 on 03/13/24 | 20.99 on 01/04/24 | 31.71 on 03/26/24 | 46.84 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 182,471 | 12,281,166 | 5,268,041 | 6,020,103 | 3,943,072 |
Shares Outstanding, K | 23,484 | 606,777 | 280,066 | 191,601 | 84,980 |
Annual Sales | 262,360,000 | 2,614,000,000 | 1,830,000,000 | 1,143,520,000 | 500,390,000 |
Annual Net Income | 55,080,000 | 1,522,000,000 | 696,000,000 | 611,950,000 | 428,450,000 |
Last Quarter Sales | 70,570,000 | 707,000,000 | 447,000,000 | 304,260,000 | 129,310,000 |
Last Quarter Net Income | 14,320,000 | 413,000,000 | 90,000,000 | 157,310,000 | 139,080,000 |
60-Month Beta | 2.06 | 0.99 | 1.24 | 0.47 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 02/20/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 0.96 on 02/28/24 | 1.12 on 02/22/24 |
Latest Earnings Date | 05/06/24 | 04/23/24 | 05/03/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | 0.100 on 03/14/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.770 on 03/27/24 | 0.300 on 03/19/24 |
Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 05/14/24 | 03/27/24 | 04/05/24 |
Ratios | |||||
Price/Earnings ttm | 3.29 | 8.53 | 6.01 | 8.04 | 10.88 |