Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Medallion Fin Cp (MFIN)

Medallion Fin Cp (MFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 7.77 20.35 18.90 30.95 46.50
High 7.94 20.49 18.95 31.00 46.84
Low 7.62 20.31 18.84 30.62 46.48
Last 7.87 20.48 18.95 30.81 46.78
Change +0.10 +0.24 +0.14 -0.61 +0.38
% Change +1.29% +1.19% +0.74% -1.94% +0.82%
Volume 45,200 4,138,200 1,297,500 1,164,400 302,200
20-Day Average Volume 117,875 3,693,090 1,837,415 938,675 346,475
Previous Close 7.77 20.24 18.81 31.42 46.40
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.88 20.27 18.79 30.45 46.01
20-Day Raw Stochastic 53.98% 66.06% 52.46% 63.27% 96.45%
20-Day Relative Strength 43.71% 55.80% 45.90% 60.75% 62.89%
Weighted Alpha -8.40 +11.90 -1.10 +24.40 +21.50
Today's Opinion 56% Sell 96% Buy 72% Sell 100% Buy 100% Buy
Previous Opinion 56% Sell 72% Buy 72% Sell 100% Buy 100% Buy
Last Month's Opinion 8% Sell 80% Buy 8% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.55% since 03/20/24 +2.71% since 03/20/24 +1.77% since 03/20/24 +0.52% since 03/20/24 +1.61% since 03/20/24
Low 7.57 on 03/21/24 19.92 on 03/22/24 18.55 on 03/22/24 30.60 on 03/21/24 45.85 on 03/22/24
High 7.94 on 03/27/24 20.49 on 03/27/24 18.95 on 03/27/24 31.71 on 03/26/24 46.84 on 03/27/24
1-Month  
%Chg -0.38% since 02/27/24 +1.29% since 02/27/24 +0.69% since 02/27/24 +2.91% since 02/27/24 +1.54% since 02/27/24
Low 7.05 on 03/19/24 19.75 on 03/20/24 18.31 on 03/15/24 29.26 on 02/29/24 45.15 on 03/01/24
High 8.57 on 03/06/24 20.85 on 03/13/24 19.53 on 03/08/24 31.71 on 03/26/24 46.84 on 03/27/24
3-Month  
%Chg -21.85% since 12/27/23 +2.14% since 12/27/23 -5.72% since 12/27/23 +7.61% since 12/27/23 +7.74% since 12/27/23
Low 6.92 on 02/21/24 19.75 on 03/20/24 18.31 on 03/15/24 27.47 on 12/29/23 42.68 on 01/11/24
High 10.14 on 02/01/24 20.85 on 03/13/24 20.99 on 01/04/24 31.71 on 03/26/24 46.84 on 03/27/24
6-Month  
%Chg +12.43% since 09/27/23 +5.40% since 09/27/23 -4.44% since 09/27/23 +10.43% since 09/27/23 +16.34% since 09/27/23
Low 6.28 on 10/12/23 18.55 on 10/23/23 18.31 on 03/15/24 25.83 on 10/03/23 37.70 on 10/30/23
High 10.14 on 02/01/24 20.85 on 03/13/24 20.99 on 01/04/24 31.71 on 03/26/24 46.84 on 03/27/24
Key Statistics  
Market Capitalization, $K 182,471 12,281,166 5,268,041 6,020,103 3,943,072
Shares Outstanding, K 23,484 606,777 280,066 191,601 84,980
Annual Sales 262,360,000 2,614,000,000 1,830,000,000 1,143,520,000 500,390,000
Annual Net Income 55,080,000 1,522,000,000 696,000,000 611,950,000 428,450,000
Last Quarter Sales 70,570,000 707,000,000 447,000,000 304,260,000 129,310,000
Last Quarter Net Income 14,320,000 413,000,000 90,000,000 157,310,000 139,080,000
60-Month Beta 2.06 0.99 1.24 0.47 1.28
Per-Share Information  
Most Recent Earnings 0.60 on 02/20/24 0.63 on 02/07/24 0.75 on 02/26/24 0.96 on 02/28/24 1.12 on 02/22/24
Latest Earnings Date 05/06/24 04/23/24 05/03/24 05/08/24 05/02/24
Most Recent Dividend 0.100 on 03/14/24 0.480 on 03/14/24 0.700 on 03/12/24 0.770 on 03/27/24 0.300 on 03/19/24
Next Ex-Dividends Date 03/14/24 03/14/24 05/14/24 03/27/24 04/05/24
Ratios  
Price/Earnings ttm 3.29 8.53 6.01 8.04 10.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar