Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Medallion Fin Cp (MFIN)

Medallion Fin Cp (MFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 7.85 20.52 19.28 30.70 47.55
High 7.85 20.58 19.37 30.93 47.81
Low 7.55 20.22 18.93 30.39 46.83
Last 7.73 20.28 19.01 30.49 46.94
Change -0.09 -0.24 -0.32 -0.43 -0.85
% Change -1.15% -1.17% -1.66% -1.39% -1.78%
Volume 42,100 2,826,400 1,245,500 669,700 319,400
20-Day Average Volume 96,380 3,454,030 1,404,590 856,290 355,545
Previous Close 7.82 20.52 19.33 30.92 47.79
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.80 20.32 18.92 30.81 46.79
20-Day Raw Stochastic 57.63% 47.75% 66.04% 25.61% 60.18%
20-Day Relative Strength 44.30% 49.13% 46.94% 52.43% 56.24%
Weighted Alpha -2.58 +10.09 -1.11 +19.97 +21.17
Today's Opinion 88% Sell 88% Buy 80% Sell 88% Buy 100% Buy
Previous Opinion 72% Sell 100% Buy 72% Sell 100% Buy 100% Buy
Last Month's Opinion 40% Sell 100% Buy 40% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.25% since 04/05/24 -1.41% since 04/05/24 -0.89% since 04/05/24 -1.33% since 04/05/24 -0.80% since 04/05/24
Low 7.43 on 04/10/24 20.22 on 04/12/24 18.92 on 04/12/24 30.39 on 04/12/24 46.83 on 04/12/24
High 8.00 on 04/09/24 20.62 on 04/09/24 19.37 on 04/12/24 31.04 on 04/10/24 47.82 on 04/10/24
1-Month  
%Chg -1.78% since 03/12/24 -2.17% since 03/12/24 +2.65% since 03/12/24 -0.88% since 03/12/24 +1.71% since 03/12/24
Low 7.05 on 03/19/24 19.75 on 03/20/24 18.31 on 03/15/24 30.04 on 03/14/24 45.61 on 03/19/24
High 8.23 on 04/04/24 20.86 on 03/28/24 19.37 on 04/12/24 31.71 on 03/26/24 47.82 on 04/10/24
3-Month  
%Chg -22.00% since 01/12/24 -0.59% since 01/12/24 -7.27% since 01/12/24 +7.78% since 01/12/24 +7.24% since 01/12/24
Low 6.92 on 02/21/24 19.75 on 03/20/24 18.31 on 03/15/24 27.78 on 02/06/24 43.26 on 01/16/24
High 10.14 on 02/01/24 20.86 on 03/28/24 20.81 on 01/22/24 31.71 on 03/26/24 47.82 on 04/10/24
6-Month  
%Chg +21.16% since 10/12/23 +6.40% since 10/12/23 -2.46% since 10/12/23 +14.41% since 10/12/23 +18.24% since 10/12/23
Low 6.30 on 10/16/23 18.55 on 10/23/23 18.31 on 03/15/24 26.44 on 10/23/23 37.70 on 10/30/23
High 10.14 on 02/01/24 20.86 on 03/28/24 20.99 on 01/04/24 31.71 on 03/26/24 47.82 on 04/10/24
Key Statistics  
Market Capitalization, $K 181,531 12,305,438 5,324,055 5,841,914 3,988,961
Shares Outstanding, K 23,484 606,777 280,066 191,601 84,980
Annual Sales 262,360,000 2,614,000,000 1,830,000,000 1,143,520,000 500,390,000
Annual Net Income 55,080,000 1,522,000,000 696,000,000 611,950,000 428,450,000
Last Quarter Sales 70,570,000 707,000,000 447,000,000 304,260,000 129,310,000
Last Quarter Net Income 14,320,000 413,000,000 90,000,000 157,310,000 139,080,000
60-Month Beta 2.06 1.00 1.25 0.49 1.29
Per-Share Information  
Most Recent Earnings 0.60 on 02/20/24 0.63 on 02/07/24 0.75 on 02/26/24 0.96 on 02/28/24 1.12 on 02/22/24
Latest Earnings Date 05/06/24 05/01/24 05/03/24 05/08/24 05/02/24
Most Recent Dividend 0.100 on 03/14/24 0.480 on 03/14/24 0.700 on 03/12/24 0.770 on 03/27/24 0.240 on 04/05/24
Next Ex-Dividends Date 03/14/24 03/14/24 05/14/24 03/27/24 05/07/24
Ratios  
Price/Earnings ttm 3.26 8.59 6.11 7.82 11.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar