Medallion Fin Cp (MFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIN | ARCC | BXSL | FSK | MAIN |
| Company | Medallion Fin Cp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.95 | 20.90 | 32.29 | 19.33 | 49.35 |
| High | 8.03 | 20.94 | 32.47 | 19.41 | 49.79 |
| Low | 7.84 | 20.79 | 32.00 | 19.18 | 49.34 |
| Last | 7.85 | 20.81 | 32.11 | 19.22 | 49.71 |
| Change | -0.06 | +0.03 | +0.02 | -0.11 | +0.58 |
| % Change | -0.76% | +0.14% | +0.06% | -0.57% | +1.18% |
| Volume | 51,600 | 2,766,500 | 763,200 | 1,408,500 | 427,000 |
| 20-Day Average Volume | 78,440 | 2,502,270 | 777,675 | 1,323,675 | 305,350 |
| Previous Close | 7.91 | 20.78 | 32.09 | 19.33 | 49.13 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 20.52 | 31.13 | 19.19 | 47.72 |
| 20-Day Raw Stochastic | 47.49% | 83.95% | 83.97% | 66.44% | 97.83% |
| 20-Day Relative Strength | 47.18% | 58.27% | 68.25% | 50.15% | 73.11% |
| Weighted Alpha | +6.71 | +13.77 | +27.13 | -1.30 | +28.38 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 04/22/24 | +0.73% since 04/22/24 | +1.61% since 04/22/24 | -1.03% since 04/22/24 | +3.22% since 04/22/24 |
| Low | 7.70 on 04/23/24 | 20.61 on 04/23/24 | 31.42 on 04/25/24 | 19.16 on 04/25/24 | 48.13 on 04/23/24 |
| High | 8.32 on 04/24/24 | 20.94 on 04/29/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 49.79 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.76% since 03/28/24 | -0.05% since 03/28/24 | +3.08% since 03/28/24 | +0.79% since 03/28/24 | +5.07% since 03/28/24 |
| Low | 7.43 on 04/10/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 8.32 on 04/24/24 | 20.94 on 04/29/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 49.79 on 04/29/24 |
| 3-Month | |||||
| %Chg | -20.14% since 01/29/24 | +1.41% since 01/29/24 | +11.69% since 01/29/24 | -7.02% since 01/29/24 | +9.16% since 01/29/24 |
| Low | 6.92 on 02/21/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 10.14 on 02/01/24 | 20.94 on 04/29/24 | 32.47 on 04/29/24 | 20.76 on 01/30/24 | 49.79 on 04/29/24 |
| 6-Month | |||||
| %Chg | +20.40% since 10/27/23 | +11.52% since 10/27/23 | +18.62% since 10/27/23 | +3.06% since 10/27/23 | +31.26% since 10/27/23 |
| Low | 6.34 on 10/30/23 | 18.73 on 10/30/23 | 27.05 on 10/30/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 |
| High | 10.14 on 02/01/24 | 20.94 on 04/29/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 49.79 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,758 | 12,608,826 | 6,148,476 | 5,413,676 | 4,175,068 |
| Shares Outstanding, K | 23,484 | 606,777 | 191,601 | 280,066 | 84,980 |
| Annual Sales | 262,360,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 55,080,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 70,570,000 | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
| Last Quarter Net Income | 14,320,000 | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
| 60-Month Beta | 2.06 | 1.00 | 0.49 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/20/24 | 0.63 on 02/07/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 03/27/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.38 | 8.74 | 8.16 | 6.18 | 11.48 |