Micro Focus Intl Plc ADR (MFGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFGP | PYPL | ZM | SQ | WDAY |
| Company | Micro Focus Intl Plc ADR | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 6.37 | 77.31 | 66.89 | 68.60 | 246.49 |
| High | 6.53 | 77.57 | 67.58 | 69.00 | 249.17 |
| Low | 6.37 | 75.46 | 66.76 | 66.63 | 246.18 |
| Last | 6.48 | 76.76 | 67.53 | 67.46 | 248.29 |
| Change | -0.03 | -0.81 | +0.62 | -1.18 | +0.86 |
| % Change | -0.46% | -1.04% | +0.93% | -1.72% | +0.35% |
| Volume | 201,000 | 27,269,199 | 4,363,600 | 7,742,338 | 3,901,900 |
| 20-Day Average Volume | 380,740 | 11,354,910 | 3,754,565 | 5,375,805 | 2,479,265 |
| Previous Close | 6.51 | 77.57 | 66.91 | 68.64 | 247.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 71.76 | 68.27 | 64.92 | 255.38 |
| 20-Day Raw Stochastic | 73.44% | 86.62% | 25.58% | 80.98% | 20.57% |
| 20-Day Relative Strength | 60.19% | 67.32% | 58.31% | 55.99% | 54.90% |
| Weighted Alpha | -18.80 | +40.44 | +1.37 | +34.44 | +5.08 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/23 | +9.50% since 09/13/24 | -0.09% since 09/13/24 | +5.42% since 09/13/24 | -0.70% since 09/13/24 |
| Low | 6.37 on 01/30/23 | 70.07 on 09/16/24 | 65.91 on 09/18/24 | 63.98 on 09/16/24 | 243.49 on 09/18/24 |
| High | 6.57 on 01/25/23 | 78.25 on 09/19/24 | 68.57 on 09/16/24 | 69.40 on 09/19/24 | 257.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.69% since 12/30/22 | +6.77% since 08/20/24 | +14.21% since 08/20/24 | +3.98% since 08/20/24 | +6.81% since 08/20/24 |
| Low | 6.24 on 01/05/23 | 67.15 on 09/10/24 | 59.35 on 08/21/24 | 59.20 on 09/10/24 | 230.54 on 08/22/24 |
| High | 6.57 on 01/25/23 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 69.40 on 09/19/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | +8.18% since 10/28/22 | +28.36% since 06/20/24 | +15.81% since 06/20/24 | +7.52% since 06/20/24 | +15.70% since 06/20/24 |
| Low | 5.74 on 11/03/22 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 |
| High | 6.57 on 01/25/23 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | +88.92% since 07/29/22 | +18.00% since 03/20/24 | +1.00% since 03/20/24 | -17.19% since 03/20/24 | -10.17% since 03/20/24 |
| Low | 3.05 on 08/24/22 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 |
| High | 6.57 on 01/25/23 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,340 | 81,141,792 | 20,693,726 | 42,353,696 | 65,568,952 |
| Shares Outstanding, K | 339,250 | 1,046,046 | 309,277 | 617,041 | 265,000 |
| Annual Sales | 2,899,900,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | -424,400,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | N/A | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 2,085,000,000 |
| Last Quarter Net Income | N/A | 1,128,000,000 | 219,020,000 | 195,270,000 | 132,000,000 |
| 60-Month Beta | 1.66 | 1.43 | -0.05 | 2.49 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 02/14/23 | 11/06/24 | 08/21/24 | 11/07/24 | 08/22/24 |
| Most Recent Dividend | 0.060 on 07/21/22 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/21/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 23.93 | 60.67 | 159.28 |