Micro Focus Intl Plc ADR (MFGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MFGP | PYPL | WDAY | TWTR | SNAP |
Company | Micro Focus Intl Plc ADR | Paypal Holdings | Workday Inc | Twitter Inc | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 6.37 | 64.13 | 253.09 | 53.91 | 14.48 |
High | 6.53 | 66.30 | 255.54 | 54.00 | 14.94 |
Low | 6.37 | 63.75 | 250.64 | 53.70 | 13.78 |
Last | 6.48 | 65.96 | 251.04 | 53.70 | 14.55 |
Change | -0.03 | +1.86 | -3.02 | +0.35 | +3.15 |
% Change | -0.46% | +2.90% | -1.19% | +0.66% | +27.63% |
Volume | 201,000 | 11,959,557 | 2,481,391 | 140,831,500 | 158,646,112 |
20-Day Average Volume | 380,740 | 9,556,173 | 1,415,959 | 34,382,551 | 32,338,953 |
Previous Close | 6.51 | 64.10 | 254.06 | 53.35 | 11.40 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 6.43 | 64.57 | 262.12 | 50.37 | 11.25 |
20-Day Raw Stochastic | 73.44% | 75.85% | 1.90% | 97.45% | 92.28% |
20-Day Relative Strength | 60.19% | 56.94% | 32.42% | 68.00% | 67.88% |
Weighted Alpha | -18.80 | -4.42 | +23.91 | +8.10 | +88.27 |
Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 8% Buy |
Previous Opinion | 100% Buy | 80% Buy | 24% Sell | 100% Buy | 48% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 80% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 01/23/23 | +5.92% since 04/19/24 | -0.48% since 04/19/24 | +2.40% since 10/20/22 | +30.51% since 04/19/24 |
Low | 6.37 on 01/30/23 | 62.48 on 04/22/24 | 250.59 on 04/25/24 | 49.55 on 10/21/22 | 10.54 on 04/25/24 |
High | 6.57 on 01/25/23 | 66.30 on 04/26/24 | 259.34 on 04/23/24 | 54.00 on 10/27/22 | 14.94 on 04/26/24 |
1-Month | |||||
%Chg | +2.69% since 12/30/22 | -1.00% since 03/26/24 | -9.51% since 03/26/24 | +27.58% since 09/27/22 | +28.78% since 03/26/24 |
Low | 6.24 on 01/05/23 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 42.23 on 10/03/22 | 10.08 on 04/16/24 |
High | 6.57 on 01/25/23 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 54.00 on 10/27/22 | 14.94 on 04/26/24 |
3-Month | |||||
%Chg | +8.18% since 10/28/22 | +6.83% since 01/26/24 | -13.04% since 01/26/24 | +34.76% since 07/27/22 | -10.37% since 01/26/24 |
Low | 5.74 on 11/03/22 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 38.06 on 09/06/22 | 10.08 on 04/16/24 |
High | 6.57 on 01/25/23 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 17.50 on 02/06/24 |
6-Month | |||||
%Chg | +88.92% since 07/29/22 | +27.54% since 10/26/23 | +21.86% since 10/26/23 | +10.40% since 04/27/22 | +56.61% since 10/26/23 |
Low | 3.05 on 08/24/22 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 32.52 on 07/12/22 | 9.18 on 10/27/23 |
High | 6.57 on 01/25/23 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,198,340 | 67,474,408 | 67,071,840 | 41,093,712 | 18,817,204 |
Shares Outstanding, K | 339,250 | 1,052,643 | 264,000 | 765,246 | 1,650,632 |
Annual Sales | 2,899,900,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 4,606,120,000 |
Annual Net Income | -424,400,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | -1,322,490,000 |
Last Quarter Sales | N/A | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 1,361,290,000 |
Last Quarter Net Income | N/A | 1,402,000,000 | 1,188,500,000 | -270,010,000 | -248,250,000 |
60-Month Beta | 1.66 | 1.45 | 1.32 | 0.54 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.03 on 04/25/24 |
Latest Earnings Date | 02/14/23 | 04/30/24 | 05/23/24 | 11/01/22 | 04/25/24 |
Most Recent Dividend | 0.060 on 07/21/22 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 07/21/22 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.24 | 206.24 | 0.00 | 0.00 |