Micro Focus Intl Plc ADR (MFGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MFGP | META | PANW | CRWD | PYPL |
Company | Micro Focus Intl Plc ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 6.37 | 445.93 | 293.70 | 304.76 | 67.64 |
High | 6.53 | 454.17 | 297.49 | 311.55 | 67.89 |
Low | 6.37 | 443.85 | 290.37 | 300.00 | 64.72 |
Last | 6.48 | 451.96 | 296.21 | 310.21 | 65.70 |
Change | -0.03 | +10.28 | +0.89 | +6.67 | -1.28 |
% Change | -0.46% | +2.33% | +0.30% | +2.20% | -1.91% |
Volume | 201,000 | 16,489,000 | 3,438,900 | 4,080,800 | 15,435,101 |
20-Day Average Volume | 380,740 | 20,559,230 | 3,417,750 | 2,294,825 | 13,020,325 |
Previous Close | 6.51 | 441.68 | 295.32 | 303.54 | 66.98 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.43 | 480.98 | 284.37 | 301.36 | 65.02 |
20-Day Raw Stochastic | 73.44% | 32.02% | 79.91% | 79.22% | 44.48% |
20-Day Relative Strength | 60.19% | 42.78% | 54.32% | 52.10% | 53.73% |
Weighted Alpha | -18.80 | +82.88 | +55.04 | +140.04 | -3.99 |
Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 01/23/23 | +1.96% since 04/26/24 | +1.64% since 04/26/24 | +2.02% since 04/26/24 | -0.39% since 04/26/24 |
Low | 6.37 on 01/30/23 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 64.72 on 05/03/24 |
High | 6.57 on 01/25/23 | 454.17 on 05/03/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 70.66 on 04/30/24 |
1-Month | |||||
%Chg | +2.69% since 12/30/22 | -10.81% since 04/03/24 | +9.89% since 04/03/24 | -3.07% since 04/03/24 | +0.55% since 04/03/24 |
Low | 6.24 on 01/05/23 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 6.57 on 01/25/23 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | +8.18% since 10/28/22 | -4.85% since 02/02/24 | -14.16% since 02/02/24 | +2.19% since 02/02/24 | +5.25% since 02/02/24 |
Low | 5.74 on 11/03/22 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
High | 6.57 on 01/25/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +88.92% since 07/29/22 | +43.66% since 11/03/23 | +21.63% since 11/03/23 | +64.79% since 11/03/23 | +17.11% since 11/03/23 |
Low | 3.05 on 08/24/22 | 313.66 on 12/04/23 | 233.81 on 11/06/23 | 183.60 on 11/06/23 | 53.55 on 11/08/23 |
High | 6.57 on 01/25/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,198,340 | 1,152,228,992 | 95,705,448 | 75,030,176 | 68,725,216 |
Shares Outstanding, K | 339,250 | 2,549,405 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 2,899,900,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -424,400,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | N/A | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 8,026,000,000 |
Last Quarter Net Income | N/A | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,402,000,000 |
60-Month Beta | 1.66 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 02/14/23 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | 0.060 on 07/21/22 | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 07/21/22 | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.01 | 113.15 | 619.47 | 16.79 |