Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Mizuho Financial Group ADR (MFG)
Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.71 37.67 98.12 54.01 59.56
High 3.71 37.67 98.18 54.01 59.68
Low 3.71 37.67 97.35 54.01 59.25
Last 3.68 37.36 98.15 54.16 59.95
Change +0.01 +0.14 +0.47 +0.06 +0.48
% Change +0.27% +0.38% +0.48% +0.11% +0.81%
Volume 1,623 70,192 1,232,800 3,263 3,214,800
20-Day Average Volume 948,956 2,008,560 1,423,675 3,918,503 3,082,185
Previous Close 3.67 37.22 98.02 54.10 59.65
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.66 39.33 97.58 54.73 59.99
20-Day Raw Stochastic 58.33% 14.66% 63.86% 35.31% 46.55%
20-Day Relative Strength 58.66% 42.35% 51.68% 40.35% 45.54%
Weighted Alpha +22.73 -2.18 +0.90 -22.66 -9.20
Today's Opinion 100% Buy 24% Sell 40% Buy 88% Sell 56% Sell
Previous Opinion 100% Buy 8% Sell 40% Buy 88% Sell 56% Sell
Last Month's Opinion 88% Buy 8% Sell 72% Buy 56% Sell 8% Buy
Performance  
5-Days  
%Chg +2.20% since 02/14/24 -4.12% since 02/14/24 +3.15% since 02/13/24 +2.33% since 02/14/24 +2.69% since 02/13/24
Low 3.57 on 02/15/24 37.11 on 02/21/24 95.19 on 02/14/24 53.36 on 02/16/24 58.23 on 02/14/24
High 3.71 on 02/22/24 40.93 on 02/20/24 98.72 on 02/16/24 56.78 on 02/20/24 60.10 on 02/20/24
1-Month  
%Chg +5.40% since 01/22/24 -1.72% since 01/22/24 -1.95% since 01/19/24 -3.73% since 01/22/24 -1.57% since 01/19/24
Low 3.49 on 01/23/24 37.11 on 02/21/24 93.97 on 02/13/24 52.16 on 02/13/24 57.31 on 02/13/24
High 3.81 on 02/05/24 40.93 on 02/20/24 99.85 on 01/22/24 57.40 on 02/01/24 61.95 on 01/30/24
3-Month  
%Chg +7.54% since 11/22/23 -0.97% since 11/22/23 +11.71% since 11/21/23 -7.90% since 11/22/23 -3.29% since 11/21/23
Low 3.27 on 12/20/23 37.11 on 02/21/24 85.02 on 11/28/23 52.16 on 02/13/24 57.31 on 02/13/24
High 3.81 on 02/05/24 41.43 on 01/08/24 102.07 on 12/27/23 67.44 on 12/27/23 65.12 on 01/08/24
6-Month  
%Chg +17.03% since 08/22/23 +0.78% since 08/22/23 +9.05% since 08/21/23 -14.22% since 08/22/23 -3.58% since 08/21/23
Low 3.14 on 11/08/23 35.30 on 10/30/23 77.90 on 10/27/23 52.16 on 02/13/24 54.69 on 10/27/23
High 3.81 on 02/05/24 41.43 on 01/08/24 102.07 on 12/27/23 67.44 on 12/27/23 65.12 on 01/08/24
Key Statistics  
Market Capitalization, $K 46,582,672 142,243,712 137,614,320 100,621,344 105,545,344
Shares Outstanding, K 12,692,825 3,821,701 1,408,828 1,859,914 1,774,766
Annual Sales 31,649,020,000 79,277,000,000 87,478,530,000 24,101,500,000 75,045,990,000
Annual Net Income -103,670,000 16,035,000,000 11,016,460,000 6,027,900,000 7,993,780,000
Last Quarter Sales 12,974,980,000 7,505,000,000 22,810,420,000 13,801,860,000 20,258,910,000
Last Quarter Net Income 1,534,310,000 6,053,000,000 3,042,180,000 2,070,940,000 2,077,510,000
60-Month Beta 0.41 0.63 0.87 0.89 0.87
Per-Share Information  
Most Recent Earnings 0.11 on 02/02/24 1.45 on 10/30/23 2.05 on 11/30/23 0.82 on 01/16/24 1.35 on 11/30/23
Latest Earnings Date 02/02/24 02/20/24 02/28/24 04/15/24 02/29/24
Most Recent Dividend 0.050 on 09/28/23 0.495 on 11/09/23 0.994 on 10/25/23 0.582 on 08/14/23 0.707 on 10/05/23
Next Ex-Dividends Date 09/28/23 11/09/23 10/25/23 08/14/23 10/05/23
Ratios  
Price/Earnings ttm 9.92 5.92 11.68 16.91 10.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar