Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | SLF | RGA | PRI | VOYA |
| Company | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.51 | 53.21 | 202.21 | 211.54 | 73.16 |
| High | 24.68 | 53.40 | 205.59 | 220.25 | 74.34 |
| Low | 24.21 | 52.58 | 199.96 | 211.54 | 73.07 |
| Last | 24.24 | 52.84 | 203.22 | 219.21 | 73.76 |
| Change | -0.20 | -0.31 | +2.30 | -3.34 | +0.93 |
| % Change | -0.82% | -0.58% | +1.14% | -1.50% | +1.28% |
| Volume | 2,032,700 | 1,003,500 | 737,400 | 410,900 | 1,059,400 |
| 20-Day Average Volume | 2,914,975 | 611,675 | 432,580 | 320,420 | 869,175 |
| Previous Close | 24.44 | 53.15 | 200.92 | 222.55 | 72.83 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.49 | 51.54 | 189.23 | 218.17 | 69.26 |
| 20-Day Raw Stochastic | 78.55% | 84.08% | 91.14% | 56.76% | 92.77% |
| 20-Day Relative Strength | 56.53% | 53.03% | 68.41% | 42.94% | 61.95% |
| Weighted Alpha | +32.06 | +9.53 | +45.56 | +15.53 | +8.45 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 24% Buy | Hold |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 04/30/24 | +3.53% since 04/30/24 | +8.68% since 04/30/24 | +3.47% since 04/30/24 | +8.22% since 04/30/24 |
| Low | 23.27 on 05/01/24 | 50.84 on 05/01/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 | 69.66 on 05/02/24 |
| High | 24.68 on 05/07/24 | 53.40 on 05/07/24 | 205.59 on 05/07/24 | 222.76 on 05/06/24 | 74.34 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.62% since 04/05/24 | -1.03% since 04/05/24 | +4.77% since 04/05/24 | -11.13% since 04/05/24 | +3.71% since 04/05/24 |
| Low | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 | 66.32 on 04/16/24 |
| High | 24.82 on 04/09/24 | 53.73 on 04/08/24 | 205.59 on 05/07/24 | 250.96 on 04/08/24 | 74.34 on 05/07/24 |
| 3-Month | |||||
| %Chg | +7.35% since 02/07/24 | +0.49% since 02/07/24 | +20.24% since 02/07/24 | -5.91% since 02/07/24 | +7.24% since 02/07/24 |
| Low | 21.95 on 02/13/24 | 49.88 on 04/17/24 | 165.38 on 02/13/24 | 184.76 on 04/18/24 | 66.32 on 04/16/24 |
| High | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 205.59 on 05/07/24 | 256.56 on 03/27/24 | 74.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +32.53% since 11/07/23 | +12.07% since 11/07/23 | +31.07% since 11/07/23 | +9.54% since 11/07/23 | +8.12% since 11/07/23 |
| Low | 18.05 on 11/08/23 | 46.69 on 11/08/23 | 154.79 on 11/08/23 | 184.76 on 04/18/24 | 63.11 on 02/07/24 |
| High | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 205.59 on 05/07/24 | 256.56 on 03/27/24 | 76.03 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,528,156 | 30,777,240 | 13,370,249 | 7,605,928 | 7,474,913 |
| Shares Outstanding, K | 1,795,716 | 582,461 | 65,792 | 34,697 | 101,341 |
| Annual Sales | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 | 7,348,000,000 |
| Annual Net Income | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 | 625,000,000 |
| Last Quarter Sales | 11,073,850,000 | 17,519,500,000 | 6,337,000,000 | 726,340,000 | 2,051,000,000 |
| Last Quarter Net Income | 1,298,620,000 | 606,910,000 | 210,000,000 | 154,930,000 | 251,000,000 |
| 60-Month Beta | 1.08 | 1.00 | 0.88 | 1.10 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 | 1.88 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.750 on 02/20/24 | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | 02/27/24 | 02/27/24 | 05/13/24 | 02/20/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 11.28 | 9.70 | 13.55 | 8.85 |