Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Manulife Financial Corp (MFC)

Manulife Financial Corp (MFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 17.44 7.33 48.27 53.57 64.95
High 17.66 7.36 49.09 53.98 64.95
Low 17.16 7.28 47.92 51.43 63.20
Last 17.59 7.36 48.97 53.00 64.73
Change -0.36 -0.02 +0.17 -1.03 -0.20
% Change -2.01% -0.27% +0.35% -1.91% -0.31%
Volume 6,697,300 570,257 730,776 1,522,333 623,584
20-Day Average Volume 6,006,740 901,682 931,261 1,661,243 1,360,764
Previous Close 17.95 7.38 48.80 54.03 64.93
Industry Insurance - Life Insurance - Life Insurance - Life Insurance - Life Insurance - Life
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.56 7.18 48.96 56.75 63.76
20-Day Raw Stochastic 28.68% 75.96% 55.60% 15.25% 54.13%
20-Day Relative Strength 37.17% 48.09% 42.33% 38.61% 48.50%
Weighted Alpha -18.20 -29.90 -11.80 -29.90 -2.90
Today's Opinion 56% Sell 88% Sell 88% Sell 100% Sell 72% Sell
Previous Opinion 56% Sell 88% Sell 100% Sell 100% Sell 72% Sell
Last Month's Opinion 56% Buy 100% Sell 24% Sell 88% Sell 8% Sell
Performance  
5-Days  
%Chg -2.14% since 05/17/22 +0.76% since 05/17/22 +0.27% since 05/17/22 -5.73% since 05/17/22 -1.67% since 05/17/22
Low 17.16 on 05/24/22 7.10 on 05/18/22 47.21 on 05/20/22 51.03 on 05/20/22 61.92 on 05/20/22
High 18.08 on 05/23/22 7.43 on 05/23/22 49.04 on 05/23/22 55.67 on 05/18/22 65.65 on 05/18/22
1-Month  
%Chg -13.95% since 04/22/22 -1.15% since 04/22/22 -6.40% since 04/22/22 -18.72% since 04/22/22 -3.40% since 04/22/22
Low 16.63 on 05/12/22 6.93 on 05/09/22 46.23 on 05/12/22 50.55 on 05/12/22 60.26 on 05/12/22
High 20.31 on 04/25/22 7.45 on 05/04/22 52.10 on 04/25/22 65.24 on 05/04/22 67.52 on 05/04/22
3-Month  
%Chg -11.31% since 02/24/22 -13.52% since 02/24/22 -5.51% since 02/24/22 -20.23% since 02/24/22 -1.47% since 02/24/22
Low 16.63 on 05/12/22 6.93 on 05/09/22 46.23 on 05/12/22 50.55 on 05/12/22 60.17 on 03/08/22
High 21.85 on 04/21/22 8.49 on 02/25/22 56.90 on 03/30/22 69.91 on 04/21/22 70.85 on 04/21/22
6-Month  
%Chg -10.04% since 11/24/21 -16.38% since 11/24/21 -10.94% since 11/24/21 -25.98% since 11/24/21 -0.40% since 11/24/21
Low 16.63 on 05/12/22 6.93 on 05/09/22 46.23 on 05/12/22 50.55 on 05/12/22 60.17 on 03/08/22
High 22.19 on 02/10/22 9.69 on 02/11/22 58.49 on 02/09/22 76.40 on 02/10/22 74.97 on 01/18/22
Key Statistics  
Market Capitalization, $K 34,544,364 41,718,696 28,600,164 9,290,296 6,634,223
Shares Outstanding, K 1,924,477 5,652,940 586,069 171,947 102,175
Annual Sales 49,326,980,000 127,864,100,000 28,475,460,000 19,230,000,000 4,230,000,000
Annual Net Income 5,311,620,000 7,892,760,000 3,486,820,000 1,405,000,000 2,126,000,000
Last Quarter Sales 16,865,490,000 54,179,250,000 300,050,000 4,687,000,000 1,514,000,000
Last Quarter Net Income 1,579,310,000 2,392,050,000 697,220,000 104,000,000 41,000,000
60-Month Beta 1.22 0.87 1.06 1.90 1.31
Per-Share Information  
Most Recent Earnings 0.61 on 05/11/22 0.43 on 04/27/22 1.14 on 05/11/22 1.66 on 05/04/22 1.47 on 05/03/22
Latest Earnings Date 05/11/22 04/27/22 05/11/22 05/04/22 05/03/22
Most Recent Dividend 0.257 on 05/24/22 0.424 on 07/06/21 0.521 on 03/01/22 0.450 on 04/08/22 0.200 on 05/24/22
Next Ex-Dividends Date 05/24/22 07/06/21 05/31/22 04/08/22 05/24/22
Ratios  
Price/Earnings ttm 6.84 0.00 10.01 6.58 9.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar