Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | LFC | SLF | LNC | VOYA |
| Company | Manulife Financial Corp | China Life Insurance Company Ltd ADR | Sun Life Financial Inc | Lincoln National Corp | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.39 | 7.09 | 51.42 | 27.97 | 67.78 |
| High | 23.54 | 7.10 | 51.83 | 28.10 | 68.73 |
| Low | 23.33 | 7.03 | 51.12 | 27.53 | 67.66 |
| Last | 23.47 | 7.05 | 51.67 | 27.81 | 68.35 |
| Change | +0.10 | -0.06 | +0.35 | -0.15 | +0.41 |
| % Change | +0.43% | -0.84% | +0.68% | -0.54% | +0.60% |
| Volume | 1,552,889 | 1,187,200 | 419,506 | 1,515,729 | 799,795 |
| 20-Day Average Volume | 2,372,120 | 1,200,695 | 565,230 | 1,573,575 | 860,435 |
| Previous Close | 23.37 | 7.11 | 51.32 | 27.96 | 67.94 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.73 | 7.19 | 52.00 | 29.07 | 69.59 |
| 20-Day Raw Stochastic | 34.54% | 16.39% | 38.29% | 18.38% | 26.43% |
| 20-Day Relative Strength | 48.09% | 41.73% | 43.89% | 46.35% | 44.72% |
| Weighted Alpha | +23.15 | -20.00 | +4.64 | +24.62 | -9.40 |
| Today's Opinion | 40% Buy | 88% Sell | 8% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 8% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 04/19/24 | -3.29% since 08/25/22 | +1.10% since 04/19/24 | +0.58% since 04/19/24 | -0.84% since 04/19/24 |
| Low | 22.96 on 04/25/24 | 6.95 on 08/30/22 | 50.80 on 04/25/24 | 27.47 on 04/22/24 | 67.66 on 04/26/24 |
| High | 23.66 on 04/24/24 | 7.29 on 08/26/22 | 52.10 on 04/23/24 | 28.89 on 04/23/24 | 69.74 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.86% since 03/26/24 | -4.60% since 08/01/22 | -4.81% since 03/26/24 | -8.67% since 03/26/24 | -4.71% since 03/26/24 |
| Low | 22.61 on 04/17/24 | 6.95 on 08/30/22 | 49.88 on 04/17/24 | 26.81 on 04/17/24 | 66.32 on 04/16/24 |
| High | 25.14 on 03/28/24 | 7.56 on 08/11/22 | 54.89 on 03/28/24 | 32.43 on 03/28/24 | 74.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.41% since 01/26/24 | -7.72% since 06/01/22 | +0.54% since 01/26/24 | -2.04% since 01/26/24 | -5.31% since 01/26/24 |
| Low | 21.54 on 02/05/24 | 6.95 on 08/30/22 | 49.88 on 04/17/24 | 25.09 on 02/09/24 | 63.11 on 02/07/24 |
| High | 25.14 on 03/28/24 | 8.71 on 07/01/22 | 55.46 on 03/21/24 | 32.43 on 03/28/24 | 74.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +34.73% since 10/26/23 | -14.34% since 03/01/22 | +13.76% since 10/26/23 | +27.28% since 10/26/23 | +2.74% since 10/26/23 |
| Low | 17.07 on 10/27/23 | 6.93 on 05/09/22 | 44.57 on 10/27/23 | 20.85 on 11/02/23 | 63.02 on 11/01/23 |
| High | 25.14 on 03/28/24 | 8.71 on 07/01/22 | 55.46 on 03/21/24 | 32.43 on 03/28/24 | 76.03 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,092,364 | 39,853,228 | 29,891,898 | 4,753,675 | 6,885,108 |
| Shares Outstanding, K | 1,801,128 | 5,652,940 | 582,461 | 170,017 | 101,341 |
| Annual Sales | 36,612,560,000 | 127,864,100,000 | 30,205,380,000 | 11,645,000,000 | 7,348,000,000 |
| Annual Net Income | 4,046,990,000 | 7,892,760,000 | 2,476,490,000 | -752,000,000 | 625,000,000 |
| Last Quarter Sales | 11,073,850,000 | 26,176,870,000 | 17,519,500,000 | 699,000,000 | 1,819,000,000 |
| Last Quarter Net Income | 1,298,620,000 | 1,550,080,000 | 606,910,000 | -1,235,000,000 | 122,000,000 |
| 60-Month Beta | 1.08 | 0.65 | 1.01 | 1.81 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/14/24 | 0.27 on 08/25/22 | 1.23 on 02/07/24 | 1.45 on 02/08/24 | 1.97 on 02/06/24 |
| Latest Earnings Date | 05/08/24 | 10/27/22 | 05/09/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.298 on 02/27/24 | 0.417 on 07/06/22 | 0.581 on 02/27/24 | 0.450 on 04/09/24 | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | 02/27/24 | 07/06/22 | 02/27/24 | 04/09/24 | 05/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.14 | 0.00 | 10.98 | 5.49 | 8.66 |