Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | LFC | SLF | LNC | TMK |
| Company | Manulife Financial Corp | China Life Insurance Company Ltd ADR | Sun Life Financial Inc | Lincoln National Corp | Torchmark Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.51 | 7.09 | 53.21 | 29.28 | 86.86 |
| High | 24.69 | 7.10 | 53.40 | 29.57 | 88.22 |
| Low | 24.21 | 7.03 | 52.58 | 29.03 | 86.42 |
| Last | 24.24 | 7.05 | 52.84 | 29.14 | 88.10 |
| Change | -0.20 | -0.06 | -0.31 | +0.17 | +2.11 |
| % Change | -0.82% | -0.84% | -0.58% | +0.59% | +2.45% |
| Volume | 2,032,700 | 1,187,200 | 1,003,500 | 1,831,000 | 526,400 |
| 20-Day Average Volume | 2,914,975 | 1,200,695 | 611,675 | 1,790,185 | 498,090 |
| Previous Close | 24.44 | 7.11 | 53.15 | 28.97 | 85.99 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.49 | 7.19 | 51.54 | 28.05 | 90.26 |
| 20-Day Raw Stochastic | 78.55% | 16.39% | 84.08% | 88.59% | 46.19% |
| 20-Day Relative Strength | 56.53% | 41.73% | 53.03% | 53.90% | 46.11% |
| Weighted Alpha | +32.06 | -20.00 | +9.53 | +44.28 | +2.60 |
| Today's Opinion | 80% Buy | 88% Sell | 40% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 56% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 04/30/24 | -3.29% since 08/25/22 | +3.53% since 04/30/24 | +6.86% since 04/30/24 | -0.58% since 08/01/19 |
| Low | 23.27 on 05/01/24 | 6.95 on 08/30/22 | 50.84 on 05/01/24 | 25.80 on 05/02/24 | 83.67 on 08/07/19 |
| High | 24.68 on 05/07/24 | 7.29 on 08/26/22 | 53.40 on 05/07/24 | 29.57 on 05/07/24 | 88.60 on 08/02/19 |
| 1-Month | |||||
| %Chg | -0.62% since 04/05/24 | -4.60% since 08/01/22 | -1.03% since 04/05/24 | -5.17% since 04/05/24 | -3.05% since 07/08/19 |
| Low | 22.61 on 04/17/24 | 6.95 on 08/30/22 | 49.88 on 04/17/24 | 25.80 on 05/02/24 | 83.67 on 08/07/19 |
| High | 24.82 on 04/09/24 | 7.56 on 08/11/22 | 53.73 on 04/08/24 | 31.22 on 04/08/24 | 93.26 on 07/25/19 |
| 3-Month | |||||
| %Chg | +7.35% since 02/07/24 | -7.72% since 06/01/22 | +0.49% since 02/07/24 | +7.61% since 02/07/24 | +1.42% since 05/08/19 |
| Low | 21.95 on 02/13/24 | 6.95 on 08/30/22 | 49.88 on 04/17/24 | 25.09 on 02/09/24 | 83.67 on 08/07/19 |
| High | 25.14 on 03/28/24 | 8.71 on 07/01/22 | 55.46 on 03/21/24 | 32.43 on 03/28/24 | 93.26 on 07/25/19 |
| 6-Month | |||||
| %Chg | +32.53% since 11/07/23 | -14.34% since 03/01/22 | +12.07% since 11/07/23 | +26.53% since 11/07/23 | +8.74% since 02/08/19 |
| Low | 18.05 on 11/08/23 | 6.93 on 05/09/22 | 46.69 on 11/08/23 | 21.59 on 11/10/23 | 80.14 on 03/25/19 |
| High | 25.14 on 03/28/24 | 8.71 on 07/01/22 | 55.46 on 03/21/24 | 32.43 on 03/28/24 | 93.26 on 07/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,887,300 | 39,853,228 | 30,957,802 | 4,925,682 | 9,685,802 |
| Shares Outstanding, K | 1,795,716 | 5,652,940 | 582,461 | 170,027 | 109,941 |
| Annual Sales | 36,612,560,000 | 127,864,100,000 | 30,205,380,000 | 11,645,000,000 | 4,303,750,000 |
| Annual Net Income | 4,046,990,000 | 7,892,760,000 | 2,476,490,000 | -752,000,000 | 701,470,000 |
| Last Quarter Sales | 11,073,850,000 | 26,176,870,000 | 17,519,500,000 | 4,116,000,000 | 1,130,460,000 |
| Last Quarter Net Income | 1,298,620,000 | 1,550,080,000 | 606,910,000 | 1,222,000,000 | 186,570,000 |
| 60-Month Beta | 1.08 | 0.65 | 1.00 | 1.80 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/14/24 | 0.27 on 08/25/22 | 1.23 on 02/07/24 | 1.37 on 05/02/24 | 1.67 on 07/24/19 |
| Latest Earnings Date | 05/08/24 | 10/27/22 | 05/09/24 | 05/02/24 | 07/24/19 |
| Most Recent Dividend | 0.298 on 02/27/24 | 0.417 on 07/06/22 | 0.581 on 02/27/24 | 0.450 on 04/09/24 | 0.172 on 07/03/19 |
| Next Ex-Dividends Date | 02/27/24 | 07/06/22 | 02/27/24 | 04/09/24 | 07/03/19 |
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 0.00 | 11.14 | 5.54 | 13.31 |