Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Manulife Financial Corp (MFC)

Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 28.32 7.09 56.53 29.96 86.86
High 28.56 7.10 56.93 30.97 88.22
Low 28.13 7.03 56.19 29.91 86.42
Last 28.24 7.05 56.40 30.32 88.10
Change -0.02 -0.06 -0.01 +0.36 +2.11
% Change -0.07% -0.84% -0.02% +1.20% +2.45%
Volume 1,277,800 1,187,200 441,500 1,814,600 526,400
20-Day Average Volume 2,003,905 1,200,695 786,615 1,341,445 498,090
Previous Close 28.26 7.11 56.41 29.96 85.99
Industry Insurance - Life Insurance - Life Insurance - Life Insurance - Life Insurance - Life
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 27.46 7.19 54.98 30.67 90.26
20-Day Raw Stochastic 88.73% 16.39% 88.22% 52.62% 46.19%
20-Day Relative Strength 64.65% 41.73% 70.69% 47.92% 46.11%
Weighted Alpha +48.94 -20.00 +16.56 +20.50 +2.60
Today's Opinion 100% Buy 88% Sell 88% Buy 8% Buy 56% Buy
Previous Opinion 100% Buy 88% Sell 72% Buy 8% Sell 40% Buy
Last Month's Opinion 72% Buy 88% Sell 8% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg +2.10% since 09/11/24 -3.29% since 08/25/22 +1.95% since 09/11/24 +5.61% since 09/11/24 -0.58% since 08/01/19
Low 27.53 on 09/12/24 6.95 on 08/30/22 55.00 on 09/12/24 28.48 on 09/12/24 83.67 on 08/07/19
High 28.56 on 09/18/24 7.29 on 08/26/22 56.93 on 09/18/24 30.97 on 09/18/24 88.60 on 08/02/19
1-Month  
%Chg +8.03% since 08/16/24 -4.60% since 08/01/22 +7.70% since 08/16/24 -3.29% since 08/16/24 -3.05% since 07/08/19
Low 25.72 on 08/21/24 6.95 on 08/30/22 52.19 on 08/20/24 28.01 on 09/11/24 83.67 on 08/07/19
High 28.56 on 09/18/24 7.56 on 08/11/22 56.93 on 09/18/24 32.40 on 08/29/24 93.26 on 07/25/19
3-Month  
%Chg +10.53% since 06/18/24 -7.72% since 06/01/22 +16.77% since 06/18/24 -3.16% since 06/18/24 +1.42% since 05/08/19
Low 23.30 on 08/05/24 6.95 on 08/30/22 46.41 on 08/05/24 27.75 on 08/05/24 83.67 on 08/07/19
High 28.56 on 09/18/24 8.71 on 07/01/22 56.93 on 09/18/24 36.46 on 08/01/24 93.26 on 07/25/19
6-Month  
%Chg +17.32% since 03/18/24 -14.34% since 03/01/22 +3.43% since 03/18/24 +11.59% since 03/18/24 +8.74% since 02/08/19
Low 22.61 on 04/17/24 6.93 on 05/09/22 46.41 on 08/05/24 25.80 on 05/02/24 80.14 on 03/25/19
High 28.56 on 09/18/24 8.71 on 07/01/22 56.93 on 09/18/24 36.46 on 08/01/24 93.26 on 07/25/19
Key Statistics  
Market Capitalization, $K 50,577,120 39,853,228 32,704,484 5,094,009 9,685,802
Shares Outstanding, K 1,789,707 5,652,940 579,764 170,027 109,941
Annual Sales 36,612,560,000 127,864,100,000 30,205,380,000 11,645,000,000 4,303,750,000
Annual Net Income 4,046,990,000 7,892,760,000 2,476,490,000 -752,000,000 701,470,000
Last Quarter Sales 9,257,970,000 26,176,870,000 5,585,470,000 5,153,000,000 1,130,460,000
Last Quarter Net Income 798,660,000 1,550,080,000 489,570,000 895,000,000 186,570,000
60-Month Beta 1.08 0.65 1.00 1.81 0.95
Per-Share Information  
Most Recent Earnings 0.66 on 08/07/24 0.27 on 08/25/22 1.25 on 08/12/24 1.84 on 08/01/24 1.67 on 07/24/19
Latest Earnings Date 08/07/24 10/27/22 11/11/24 11/06/24 07/24/19
Most Recent Dividend 0.290 on 08/21/24 0.417 on 07/06/22 0.587 on 08/28/24 0.450 on 07/10/24 0.172 on 07/03/19
Next Ex-Dividends Date 08/21/24 07/06/22 08/28/24 10/10/24 07/03/19
Ratios  
Price/Earnings ttm 10.37 0.00 11.82 6.06 13.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar