Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Manulife Financial Corp (MFC)

Manulife Financial Corp (MFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 14.59 11.95 41.83 33.24 101.07
High 14.70 12.01 42.07 33.87 101.99
Low 14.47 11.90 41.41 32.80 99.68
Last 14.48 11.92 41.48 33.64 100.04
Change -0.13 +0.38 -0.40 +0.17 -1.06
% Change -0.89% +3.29% -0.96% +0.51% -1.05%
Volume 1,630,900 454,900 411,514 6,166,500 888,300
20-Day Average Volume 1,864,155 399,800 637,835 2,022,285 601,685
Previous Close 14.61 11.54 41.88 33.47 101.10
Industry Insurance - Life Insurance - Life Insurance - Life Insurance - Life Insurance - Life
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.78 11.97 42.11 35.57 97.10
20-Day Raw Stochastic 14.41% 48.31% 25.17% 15.19% 61.95%
20-Day Relative Strength 48.96% 50.61% 51.45% 43.51% 57.45%
Weighted Alpha -10.20 +2.30 +6.80 -50.50 -34.10
Today's Opinion Hold 24% Buy 64% Buy 88% Sell 24% Buy
Previous Opinion 16% Buy 24% Buy 64% Buy 88% Sell 24% Buy
Last Month's Opinion 24% Buy 72% Buy 72% Buy 24% Sell 8% Sell
Performance  
5-Days  
%Chg +0.07% since 09/11/20 +1.88% since 09/11/20 -0.60% since 09/11/20 -2.29% since 09/11/20 -1.82% since 09/11/20
Low 14.39 on 09/17/20 11.49 on 09/17/20 41.38 on 09/17/20 32.80 on 09/18/20 99.68 on 09/18/20
High 14.86 on 09/15/20 12.01 on 09/18/20 42.56 on 09/16/20 35.79 on 09/14/20 106.18 on 09/14/20
1-Month  
%Chg -3.08% since 08/18/20 -6.51% since 08/18/20 -1.96% since 08/18/20 -8.29% since 08/18/20 +8.52% since 08/18/20
Low 14.31 on 09/10/20 11.49 on 09/17/20 40.75 on 09/08/20 32.80 on 09/18/20 90.05 on 09/01/20
High 15.49 on 08/28/20 12.44 on 08/19/20 43.65 on 08/27/20 38.33 on 09/04/20 106.18 on 09/14/20
3-Month  
%Chg +5.77% since 06/18/20 +15.84% since 06/18/20 +12.60% since 06/18/20 -17.20% since 06/18/20 +17.87% since 06/18/20
Low 13.02 on 06/26/20 9.94 on 06/29/20 35.18 on 06/26/20 32.44 on 07/09/20 66.99 on 07/09/20
High 15.68 on 08/12/20 13.63 on 07/09/20 43.65 on 08/27/20 41.94 on 06/19/20 106.18 on 09/14/20
6-Month  
%Chg +56.37% since 03/18/20 +37.49% since 03/18/20 +49.15% since 03/18/20 +70.42% since 03/18/20 +38.67% since 03/18/20
Low 8.83 on 03/19/20 8.27 on 03/19/20 24.37 on 03/23/20 16.11 on 03/23/20 55.39 on 03/23/20
High 15.68 on 08/12/20 13.63 on 07/09/20 43.65 on 08/27/20 50.32 on 06/08/20 114.62 on 04/09/20
Key Statistics  
Market Capitalization, $K 28,088,216 67,383,056 28,080,258 6,500,863 6,796,316
Shares Outstanding, K 1,939,794 5,652,941 676,959 193,248 67,936
Annual Sales 59,963,950,000 105,554,900,000 29,902,090,000 17,258,000,000 14,300,000,000
Annual Net Income 3,970,720,000 8,434,130,000 2,217,850,000 886,000,000 870,000,000
Last Quarter Sales 19,831,150,000 23,518,420,000 10,956,700,000 3,517,000,000 3,606,000,000
Last Quarter Net Income 519,480,000 1,897,320,000 467,530,000 -94,000,000 158,000,000
60-Month Beta 1.28 1.31 1.05 2.20 1.15
Per-Share Information  
Most Recent Earnings 0.78 on 08/05/20 N/A 1.26 on 08/06/20 0.97 on 08/05/20 1.36 on 08/04/20
Latest Earnings Date 11/04/20 11/03/20 11/04/20 11/04/20 11/04/20
Most Recent Dividend 0.209 on 08/14/20 0.444 on 07/06/20 0.410 on 08/25/20 0.400 on 07/09/20 0.700 on 08/13/20
Next Ex-Dividends Date 08/14/20 07/06/20 08/25/20 10/08/20 08/13/20
Ratios  
Price/Earnings ttm 7.06 9.02 10.60 4.27 9.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar