Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Manulife Financial Corp (MFC)

Manulife Financial Corp (MFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.52 13.66 44.88 60.51 164.80
High 19.62 13.84 45.16 61.03 166.11
Low 19.27 13.59 44.48 59.48 163.79
Last 19.29 13.59 44.51 59.73 164.68
Change -0.23 +0.10 -0.38 -0.42 -0.61
% Change -1.18% +0.74% -0.85% -0.70% -0.37%
Volume 3,713,200 427,700 375,600 1,221,000 256,100
20-Day Average Volume 1,566,455 258,715 633,385 1,286,200 269,890
Previous Close 19.52 13.49 44.89 60.15 165.29
Industry Insurance - Life Insurance - Life Insurance - Life Insurance - Life Insurance - Life
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.43 12.95 45.26 58.12 164.21
20-Day Raw Stochastic 31.91% 84.76% 24.58% 75.56% 55.14%
20-Day Relative Strength 52.85% 65.11% 45.13% 53.73% 54.18%
Weighted Alpha +28.50 +27.10 +29.20 +7.30 +17.40
Today's Opinion 80% Buy 88% Buy 56% Buy 40% Sell 96% Buy
Previous Opinion 96% Buy 88% Buy 56% Buy 32% Sell 96% Buy
Last Month's Opinion 100% Buy 56% Buy 100% Buy 48% Sell 100% Buy
Performance  
5-Days  
%Chg +0.42% since 12/06/19 +6.42% since 12/06/19 -0.04% since 12/06/19 +3.39% since 12/06/19 +0.45% since 12/06/19
Low 19.07 on 12/09/19 12.76 on 12/09/19 44.14 on 12/09/19 57.27 on 12/09/19 162.55 on 12/11/19
High 19.69 on 12/12/19 13.84 on 12/13/19 45.16 on 12/13/19 61.03 on 12/13/19 166.11 on 12/13/19
1-Month  
%Chg -2.58% since 11/13/19 +3.66% since 11/13/19 -3.32% since 11/13/19 +0.42% since 11/13/19 -0.94% since 11/13/19
Low 18.99 on 12/05/19 12.20 on 12/03/19 43.92 on 12/03/19 55.71 on 12/03/19 160.44 on 12/03/19
High 19.93 on 11/15/19 13.84 on 12/13/19 46.32 on 11/15/19 61.03 on 12/13/19 168.13 on 11/27/19
3-Month  
%Chg +5.93% since 09/13/19 +7.09% since 09/13/19 +0.98% since 09/13/19 -3.15% since 09/13/19 +3.18% since 09/13/19
Low 16.92 on 10/03/19 11.35 on 10/08/19 42.47 on 10/08/19 53.74 on 10/09/19 150.99 on 10/08/19
High 20.08 on 11/07/19 13.84 on 12/13/19 47.02 on 11/07/19 62.95 on 10/28/19 169.26 on 11/07/19
6-Month  
%Chg +11.05% since 06/13/19 +17.97% since 06/13/19 +13.60% since 06/13/19 -5.83% since 06/13/19 +8.51% since 06/13/19
Low 16.06 on 08/28/19 11.08 on 08/14/19 38.40 on 08/07/19 50.81 on 08/27/19 144.26 on 08/15/19
High 20.08 on 11/07/19 13.84 on 12/13/19 47.02 on 11/07/19 67.17 on 07/16/19 169.26 on 11/07/19
Key Statistics  
Market Capitalization, $K 37,546,772 76,823,464 30,259,944 11,846,310 10,310,779
Shares Outstanding, K 1,946,437 5,652,941 679,846 198,331 62,611
Annual Sales 30,066,900,000 94,803,010,000 20,828,190,000 16,424,000,000 12,875,660,000
Annual Net Income 3,605,220,000 1,721,780,000 2,248,150,000 1,641,000,000 715,840,000
Last Quarter Sales 17,143,730,000 23,784,400,000 7,285,080,000 4,638,000,000 3,627,570,000
Last Quarter Net Income 456,080,000 2,866,690,000 572,750,000 -161,000,000 262,770,000
60-Month Beta 1.43 1.49 0.91 1.97 0.65
Per-Share Information  
Most Recent Earnings 0.76 on 11/06/19 N/A 1.37 on 11/06/19 2.22 on 10/30/19 4.02 on 10/30/19
Latest Earnings Date 11/06/19 11/21/19 11/06/19 02/05/20 01/27/20
Most Recent Dividend 0.190 on 11/18/19 0.084 on 06/06/19 0.418 on 11/26/19 0.370 on 10/09/19 0.700 on 11/08/19
Next Ex-Dividends Date 11/18/19 06/06/19 11/26/19 01/09/20 11/08/19
Ratios  
Price/Earnings ttm 8.95 10.71 11.91 6.78 12.34
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar