Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MFC | LFC | SLF | LNC | ATH |
Company | Manulife Financial Corp | China Life Insurance Company Ltd ADR | Sun Life Financial Inc | Lincoln National Corp | Athene Holding Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 28.78 | 7.09 | 56.84 | 31.76 | 83.29 |
High | 28.97 | 7.10 | 56.95 | 31.95 | 84.32 |
Low | 28.59 | 7.03 | 56.34 | 31.53 | 82.17 |
Last | 28.77 | 7.05 | 56.59 | 31.93 | 83.33 |
Change | -0.10 | -0.06 | -0.29 | +0.02 | -0.58 |
% Change | -0.35% | -0.84% | -0.51% | +0.06% | -0.69% |
Volume | 1,624,800 | 1,187,200 | 431,600 | 3,248,000 | 3,498,800 |
20-Day Average Volume | 1,939,965 | 1,200,695 | 756,765 | 1,513,515 | 1,056,240 |
Previous Close | 28.87 | 7.11 | 56.88 | 31.91 | 83.91 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | Yes | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 27.73 | 7.19 | 55.33 | 30.76 | 81.66 |
20-Day Raw Stochastic | 92.76% | 16.39% | 83.51% | 89.29% | 64.48% |
20-Day Relative Strength | 67.64% | 41.73% | 69.79% | 56.93% | 52.90% |
Weighted Alpha | +52.81 | -20.00 | +17.11 | +29.27 | +79.43 |
Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 72% Buy | 64% Buy |
Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 64% Buy | 64% Buy |
Last Month's Opinion | 72% Buy | 88% Sell | 8% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.46% since 09/13/24 | -3.29% since 08/25/22 | +0.91% since 09/13/24 | +8.42% since 09/13/24 | -2.21% since 12/23/21 |
Low | 27.94 on 09/16/24 | 6.95 on 08/30/22 | 56.04 on 09/16/24 | 29.45 on 09/16/24 | 82.17 on 12/31/21 |
High | 28.97 on 09/20/24 | 7.29 on 08/26/22 | 57.20 on 09/19/24 | 31.95 on 09/20/24 | 86.53 on 12/28/21 |
1-Month | |||||
%Chg | +10.36% since 08/20/24 | -4.60% since 08/01/22 | +8.10% since 08/20/24 | +3.90% since 08/20/24 | +1.72% since 11/30/21 |
Low | 25.72 on 08/21/24 | 6.95 on 08/30/22 | 52.43 on 08/21/24 | 28.01 on 09/11/24 | 77.52 on 12/15/21 |
High | 28.97 on 09/20/24 | 7.56 on 08/11/22 | 57.20 on 09/19/24 | 32.40 on 08/29/24 | 86.53 on 12/28/21 |
3-Month | |||||
%Chg | +11.77% since 06/20/24 | -7.72% since 06/01/22 | +17.41% since 06/20/24 | +0.13% since 06/20/24 | +21.00% since 09/30/21 |
Low | 23.30 on 08/05/24 | 6.95 on 08/30/22 | 46.41 on 08/05/24 | 27.75 on 08/05/24 | 66.07 on 10/04/21 |
High | 28.97 on 09/20/24 | 8.71 on 07/01/22 | 57.20 on 09/19/24 | 36.46 on 08/01/24 | 91.26 on 10/26/21 |
6-Month | |||||
%Chg | +18.01% since 03/20/24 | -14.34% since 03/01/22 | +2.74% since 03/20/24 | +13.35% since 03/20/24 | +23.45% since 06/30/21 |
Low | 22.61 on 04/17/24 | 6.93 on 05/09/22 | 46.41 on 08/05/24 | 25.80 on 05/02/24 | 60.36 on 07/19/21 |
High | 28.97 on 09/20/24 | 8.71 on 07/01/22 | 57.20 on 09/19/24 | 36.46 on 08/01/24 | 91.26 on 10/26/21 |
Key Statistics | |||||
Market Capitalization, $K | 51,489,872 | 39,853,228 | 32,808,842 | 5,428,962 | 16,011,191 |
Shares Outstanding, K | 1,789,707 | 5,652,940 | 579,764 | 170,027 | 192,142 |
Annual Sales | 36,612,560,000 | 127,864,100,000 | 30,205,380,000 | 11,645,000,000 | 14,764,000,000 |
Annual Net Income | 4,046,990,000 | 7,892,760,000 | 2,476,490,000 | -752,000,000 | 1,541,000,000 |
Last Quarter Sales | 9,257,970,000 | 26,176,870,000 | 5,585,470,000 | 5,153,000,000 | 8,724,000,000 |
Last Quarter Net Income | 798,660,000 | 1,550,080,000 | 489,570,000 | 895,000,000 | 733,000,000 |
60-Month Beta | 1.08 | 0.65 | 1.00 | 1.81 | 1.70 |
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 08/07/24 | 0.27 on 08/25/22 | 1.25 on 08/12/24 | 1.84 on 08/01/24 | 1.81 on 11/03/21 |
Latest Earnings Date | 11/13/24 | 10/27/22 | 11/11/24 | 11/06/24 | 02/16/22 |
Most Recent Dividend | 0.290 on 08/21/24 | 0.417 on 07/06/22 | 0.587 on 08/28/24 | 0.450 on 07/10/24 | N/A |
Next Ex-Dividends Date | 08/21/24 | 07/06/22 | 08/28/24 | 10/10/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.58 | 0.00 | 11.90 | 6.53 | 5.82 |