Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MFC | LFC | SLF | ATH | RGA |
Company | Manulife Financial Corp | China Life Insurance Company Ltd ADR | Sun Life Financial Inc | Athene Holding Ltd | Reinsurance Group of America Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 28.56 | 7.09 | 57.00 | 83.29 | 220.67 |
High | 28.89 | 7.10 | 57.20 | 84.32 | 220.67 |
Low | 28.32 | 7.03 | 56.45 | 82.17 | 217.59 |
Last | 28.87 | 7.05 | 56.88 | 83.33 | 218.74 |
Change | +0.63 | -0.06 | +0.48 | -0.58 | +0.24 |
% Change | +2.23% | -0.84% | +0.85% | -0.69% | +0.11% |
Volume | 3,519,300 | 1,187,200 | 308,100 | 3,498,800 | 218,100 |
20-Day Average Volume | 1,928,570 | 1,200,695 | 756,380 | 1,056,240 | 225,115 |
Previous Close | 28.24 | 7.11 | 56.40 | 83.91 | 218.50 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | Yes | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 27.60 | 7.19 | 55.17 | 81.66 | 214.90 |
20-Day Raw Stochastic | 99.31% | 16.39% | 92.21% | 64.48% | 82.40% |
20-Day Relative Strength | 69.05% | 41.73% | 72.45% | 52.90% | 56.86% |
Weighted Alpha | +53.53 | -20.00 | +17.93 | +79.43 | +45.33 |
Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 64% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 88% Sell | 8% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.29% since 09/12/24 | -3.29% since 08/25/22 | +1.59% since 09/12/24 | -2.21% since 12/23/21 | +3.11% since 09/12/24 |
Low | 27.91 on 09/13/24 | 6.95 on 08/30/22 | 55.81 on 09/13/24 | 82.17 on 12/31/21 | 212.70 on 09/13/24 |
High | 28.89 on 09/19/24 | 7.29 on 08/26/22 | 57.20 on 09/19/24 | 86.53 on 12/28/21 | 220.67 on 09/19/24 |
1-Month | |||||
%Chg | +9.73% since 08/19/24 | -4.60% since 08/01/22 | +8.24% since 08/19/24 | +1.72% since 11/30/21 | +4.85% since 08/19/24 |
Low | 25.72 on 08/21/24 | 6.95 on 08/30/22 | 52.19 on 08/20/24 | 77.52 on 12/15/21 | 205.68 on 09/11/24 |
High | 28.89 on 09/19/24 | 7.56 on 08/11/22 | 57.20 on 09/19/24 | 86.53 on 12/28/21 | 221.53 on 09/03/24 |
3-Month | |||||
%Chg | +12.99% since 06/18/24 | -7.72% since 06/01/22 | +17.76% since 06/18/24 | +21.00% since 09/30/21 | +5.98% since 06/18/24 |
Low | 23.30 on 08/05/24 | 6.95 on 08/30/22 | 46.41 on 08/05/24 | 66.07 on 10/04/21 | 192.54 on 08/05/24 |
High | 28.89 on 09/19/24 | 8.71 on 07/01/22 | 57.20 on 09/19/24 | 91.26 on 10/26/21 | 227.87 on 08/01/24 |
6-Month | |||||
%Chg | +19.25% since 03/19/24 | -14.34% since 03/01/22 | +4.16% since 03/19/24 | +23.45% since 06/30/21 | +18.78% since 03/19/24 |
Low | 22.61 on 04/17/24 | 6.93 on 05/09/22 | 46.41 on 08/05/24 | 60.36 on 07/19/21 | 178.84 on 04/17/24 |
High | 28.89 on 09/19/24 | 8.71 on 07/01/22 | 57.20 on 09/19/24 | 91.26 on 10/26/21 | 227.87 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 50,541,324 | 39,853,228 | 32,698,690 | 16,011,191 | 14,375,550 |
Shares Outstanding, K | 1,789,707 | 5,652,940 | 579,764 | 192,142 | 65,792 |
Annual Sales | 36,612,560,000 | 127,864,100,000 | 30,205,380,000 | 14,764,000,000 | 18,567,000,000 |
Annual Net Income | 4,046,990,000 | 7,892,760,000 | 2,476,490,000 | 1,541,000,000 | 902,000,000 |
Last Quarter Sales | 9,257,970,000 | 26,176,870,000 | 5,585,470,000 | 8,724,000,000 | 4,878,000,000 |
Last Quarter Net Income | 798,660,000 | 1,550,080,000 | 489,570,000 | 733,000,000 | 203,000,000 |
60-Month Beta | 1.08 | 0.65 | 1.00 | 1.70 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 08/07/24 | 0.27 on 08/25/22 | 1.25 on 08/12/24 | 1.81 on 11/03/21 | 5.48 on 08/01/24 |
Latest Earnings Date | 08/07/24 | 10/27/22 | 11/11/24 | 02/16/22 | 11/07/24 |
Most Recent Dividend | 0.290 on 08/21/24 | 0.417 on 07/06/22 | 0.587 on 08/28/24 | N/A | 0.890 on 08/09/24 |
Next Ex-Dividends Date | 08/21/24 | 07/06/22 | 08/28/24 | N/A | 08/09/24 |
Ratios | |||||
Price/Earnings ttm | 10.35 | 0.00 | 11.80 | 5.82 | 9.95 |