Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | LFC | SLF | ATH | RGA |
| Company | Manulife Financial Corp | China Life Insurance Company Ltd ADR | Sun Life Financial Inc | Athene Holding Ltd | Reinsurance Group of America Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.90 | 7.09 | 51.29 | 83.29 | 205.24 |
| High | 26.16 | 7.10 | 51.62 | 84.32 | 210.00 |
| Low | 25.79 | 7.03 | 50.01 | 82.17 | 205.13 |
| Last | 26.05 | 7.05 | 50.10 | 83.33 | 208.77 |
| Change | +0.32 | -0.06 | -3.60 | -0.58 | +3.75 |
| % Change | +1.24% | -0.84% | -6.70% | -0.69% | +1.83% |
| Volume | 8,938,000 | 1,187,200 | 3,113,700 | 3,498,800 | 422,900 |
| 20-Day Average Volume | 2,910,725 | 1,200,695 | 685,975 | 1,056,240 | 442,555 |
| Previous Close | 25.73 | 7.11 | 53.70 | 83.91 | 205.02 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.75 | 7.19 | 51.63 | 81.66 | 192.34 |
| 20-Day Raw Stochastic | 96.90% | 16.39% | 5.64% | 64.48% | 96.05% |
| 20-Day Relative Strength | 70.20% | 41.73% | 39.10% | 52.90% | 70.05% |
| Weighted Alpha | +45.67 | -20.00 | +1.69 | +79.43 | +51.05 |
| Today's Opinion | 88% Buy | 88% Sell | 24% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 64% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.50% since 05/03/24 | -3.29% since 08/25/22 | -4.54% since 05/03/24 | -2.21% since 12/23/21 | +3.53% since 05/03/24 |
| Low | 24.14 on 05/08/24 | 6.95 on 08/30/22 | 50.01 on 05/10/24 | 82.17 on 12/31/21 | 199.96 on 05/07/24 |
| High | 26.16 on 05/10/24 | 7.29 on 08/26/22 | 53.73 on 05/09/24 | 86.53 on 12/28/21 | 210.00 on 05/10/24 |
| 1-Month | |||||
| %Chg | +8.09% since 04/10/24 | -4.60% since 08/01/22 | -4.50% since 04/10/24 | +1.72% since 11/30/21 | +9.90% since 04/10/24 |
| Low | 22.61 on 04/17/24 | 6.95 on 08/30/22 | 49.88 on 04/17/24 | 77.52 on 12/15/21 | 178.84 on 04/17/24 |
| High | 26.16 on 05/10/24 | 7.56 on 08/11/22 | 53.73 on 05/09/24 | 86.53 on 12/28/21 | 210.00 on 05/10/24 |
| 3-Month | |||||
| %Chg | +15.21% since 02/09/24 | -7.72% since 06/01/22 | -5.63% since 02/09/24 | +21.00% since 09/30/21 | +24.40% since 02/09/24 |
| Low | 21.95 on 02/13/24 | 6.95 on 08/30/22 | 49.88 on 04/17/24 | 66.07 on 10/04/21 | 165.38 on 02/13/24 |
| High | 26.16 on 05/10/24 | 8.71 on 07/01/22 | 55.46 on 03/21/24 | 91.26 on 10/26/21 | 210.00 on 05/10/24 |
| 6-Month | |||||
| %Chg | +39.30% since 11/10/23 | -14.34% since 03/01/22 | +5.16% since 11/10/23 | +23.45% since 06/30/21 | +28.75% since 11/10/23 |
| Low | 18.56 on 11/13/23 | 6.93 on 05/09/22 | 47.53 on 11/13/23 | 60.36 on 07/19/21 | 156.98 on 11/15/23 |
| High | 26.16 on 05/10/24 | 8.71 on 07/01/22 | 55.46 on 03/21/24 | 91.26 on 10/26/21 | 210.00 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,203,768 | 39,853,228 | 31,278,156 | 16,011,191 | 13,488,675 |
| Shares Outstanding, K | 1,795,716 | 5,652,940 | 582,461 | 192,142 | 65,792 |
| Annual Sales | 36,612,560,000 | 127,864,100,000 | 30,205,380,000 | 14,764,000,000 | 18,567,000,000 |
| Annual Net Income | 4,046,990,000 | 7,892,760,000 | 2,476,490,000 | 1,541,000,000 | 902,000,000 |
| Last Quarter Sales | 11,073,850,000 | 26,176,870,000 | 17,519,500,000 | 8,724,000,000 | 6,337,000,000 |
| Last Quarter Net Income | 1,298,620,000 | 1,550,080,000 | 606,910,000 | 733,000,000 | 210,000,000 |
| 60-Month Beta | 1.08 | 0.65 | 1.00 | 1.70 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/08/24 | 0.27 on 08/25/22 | 1.40 on 05/09/24 | 1.81 on 11/03/21 | 6.02 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 10/27/22 | 05/09/24 | 02/16/22 | 05/02/24 |
| Most Recent Dividend | 0.298 on 02/27/24 | 0.417 on 07/06/22 | 0.581 on 02/27/24 | N/A | 0.850 on 05/13/24 |
| Next Ex-Dividends Date | 02/27/24 | 07/06/22 | 02/27/24 | N/A | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 0.00 | 11.26 | 5.82 | 10.02 |