Ramaco Resources Inc Cl B (METCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METCB | HCC | BTU | ARCH | ARLP |
| Company | Ramaco Resources Inc Cl B | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.02 | 64.67 | 22.03 | 159.90 | 22.36 |
| High | 12.46 | 66.67 | 22.19 | 163.43 | 22.79 |
| Low | 11.05 | 64.12 | 21.75 | 158.94 | 22.36 |
| Last | 11.18 | 65.97 | 22.01 | 161.85 | 22.62 |
| Change | -1.31 | +1.15 | +0.09 | +1.92 | +0.18 |
| % Change | -10.49% | +1.77% | +0.41% | +1.20% | +0.80% |
| Volume | 74,010 | 229,944 | 613,951 | 71,534 | 242,325 |
| 20-Day Average Volume | 21,488 | 706,500 | 2,785,840 | 308,792 | 523,007 |
| Previous Close | 12.49 | 64.82 | 21.92 | 159.93 | 22.45 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.43 | 66.53 | 22.95 | 161.07 | 21.85 |
| 20-Day Raw Stochastic | 25.06% | 40.99% | 19.29% | 54.45% | 61.33% |
| 20-Day Relative Strength | 45.04% | 53.92% | 38.63% | 50.64% | 62.10% |
| Weighted Alpha | +1.92 | +73.78 | -6.47 | +26.38 | +23.96 |
| Today's Opinion | 96% Sell | 72% Buy | 88% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 48% Sell | 72% Buy | 72% Sell | 24% Sell | 48% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 24% Sell | 24% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 05/02/24 | +0.53% since 05/02/24 | +2.21% since 05/02/24 | +2.52% since 05/02/24 | -1.09% since 05/02/24 |
| Low | 11.05 on 05/09/24 | 64.07 on 05/08/24 | 21.34 on 05/03/24 | 157.50 on 05/03/24 | 21.84 on 05/07/24 |
| High | 12.72 on 05/08/24 | 67.44 on 05/07/24 | 22.37 on 05/07/24 | 164.03 on 05/06/24 | 23.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | -7.37% since 04/09/24 | +9.77% since 04/09/24 | -6.28% since 04/09/24 | +3.88% since 04/09/24 | +7.84% since 04/09/24 |
| Low | 10.66 on 05/01/24 | 58.26 on 04/10/24 | 21.34 on 05/03/24 | 150.08 on 04/10/24 | 20.59 on 04/16/24 |
| High | 12.72 on 05/08/24 | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 23.90 on 05/06/24 |
| 3-Month | |||||
| %Chg | -3.29% since 02/09/24 | +11.40% since 02/09/24 | -12.92% since 02/09/24 | -3.73% since 02/09/24 | +16.48% since 02/09/24 |
| Low | 10.66 on 05/01/24 | 52.00 on 03/15/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
| High | 12.98 on 02/26/24 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 |
| 6-Month | |||||
| %Chg | -21.27% since 11/09/23 | +42.07% since 11/09/23 | -2.63% since 11/09/23 | +12.38% since 11/09/23 | +6.10% since 11/09/23 |
| Low | 10.53 on 02/06/24 | 46.26 on 11/10/23 | 21.34 on 05/03/24 | 145.01 on 11/13/23 | 18.32 on 03/05/24 |
| High | 17.90 on 11/14/23 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 663,082 | 3,390,150 | 2,790,241 | 2,897,290 | 2,874,352 |
| Shares Outstanding, K | 53,089 | 52,301 | 127,292 | 18,116 | 128,062 |
| Annual Sales | 693,524,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
| Annual Net Income | 82,313,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
| Last Quarter Sales | 202,729,000 | 503,510,000 | 983,600,000 | 680,190,000 | 651,700,000 |
| Last Quarter Net Income | 30,038,000 | 136,990,000 | 39,600,000 | 55,950,000 | 158,060,000 |
| 60-Month Beta | N/A | 1.05 | 1.01 | 0.68 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/07/23 | 2.63 on 05/01/24 | 0.30 on 05/02/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.242 on 02/29/24 | 0.080 on 05/03/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 05/07/24 |
| Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 05/15/24 | 05/31/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.68 | 6.11 | 9.42 | 5.00 |