Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MET | PUK | AIG | PRU | CI |
| Company | Metlife Inc | Prudential Public Ltd Company ADR | American International Group | Prudential Financial Inc | The Cigna Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.29 | 18.98 | 77.76 | 112.21 | 342.29 |
| High | 70.76 | 19.12 | 78.86 | 112.79 | 343.65 |
| Low | 69.19 | 18.87 | 76.22 | 110.61 | 334.72 |
| Last | 70.52 | 19.00 | 78.48 | 112.26 | 341.50 |
| Change | +0.28 | +0.42 | +0.38 | +0.97 | -3.00 |
| % Change | +0.40% | +2.26% | +0.49% | +0.87% | -0.87% |
| Volume | 3,361,215 | 1,114,452 | 6,715,711 | 1,028,916 | 2,413,548 |
| 20-Day Average Volume | 3,241,355 | 1,069,900 | 4,127,320 | 1,458,855 | 1,451,655 |
| Previous Close | 70.24 | 18.58 | 78.10 | 111.29 | 344.50 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.13 | 18.15 | 75.03 | 111.12 | 352.15 |
| 20-Day Raw Stochastic | 40.26% | 94.24% | 85.10% | 57.64% | 24.99% |
| 20-Day Relative Strength | 47.32% | 51.44% | 63.19% | 52.16% | 40.91% |
| Weighted Alpha | +26.96 | -35.27 | +47.40 | +35.14 | +30.43 |
| Today's Opinion | 40% Buy | 88% Sell | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 80% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/26/24 | +3.77% since 04/26/24 | +5.30% since 04/26/24 | +1.59% since 04/26/24 | -3.66% since 04/26/24 |
| Low | 68.06 on 05/02/24 | 17.52 on 04/30/24 | 74.54 on 04/29/24 | 108.95 on 05/01/24 | 334.71 on 05/03/24 |
| High | 72.71 on 05/01/24 | 19.11 on 05/03/24 | 79.70 on 05/02/24 | 113.64 on 05/01/24 | 361.71 on 05/02/24 |
| 1-Month | |||||
| %Chg | -4.15% since 04/03/24 | +3.26% since 04/03/24 | +0.87% since 04/03/24 | -3.94% since 04/03/24 | -5.42% since 04/03/24 |
| Low | 68.06 on 05/02/24 | 17.12 on 04/16/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 334.71 on 05/03/24 |
| High | 74.68 on 04/04/24 | 19.11 on 05/03/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 364.26 on 04/05/24 |
| 3-Month | |||||
| %Chg | +6.93% since 02/02/24 | -8.39% since 02/02/24 | +12.71% since 02/02/24 | +8.77% since 02/02/24 | +5.45% since 02/02/24 |
| Low | 64.61 on 02/05/24 | 17.12 on 04/16/24 | 67.96 on 02/08/24 | 101.72 on 02/05/24 | 321.00 on 02/05/24 |
| High | 74.68 on 04/04/24 | 21.60 on 02/06/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 365.71 on 03/28/24 |
| 6-Month | |||||
| %Chg | +14.18% since 11/03/23 | -14.72% since 11/03/23 | +23.13% since 11/03/23 | +19.24% since 11/03/23 | +9.93% since 11/03/23 |
| Low | 58.89 on 11/08/23 | 17.12 on 04/16/24 | 62.52 on 11/08/23 | 89.90 on 11/07/23 | 253.95 on 12/08/23 |
| High | 74.68 on 04/04/24 | 23.73 on 11/17/23 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 365.71 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,089,480 | 25,580,200 | 53,182,504 | 39,953,112 | 100,716,304 |
| Shares Outstanding, K | 713,119 | 1,376,760 | 680,954 | 359,000 | 292,355 |
| Annual Sales | 66,905,000,000 | 9,371,000,000 | 46,802,000,000 | 53,979,000,000 | 195,265,000,000 |
| Annual Net Income | 1,578,000,000 | 1,701,000,000 | 3,643,000,000 | 2,488,000,000 | 5,164,000,000 |
| Last Quarter Sales | 19,028,000,000 | 13,715,193,120 | 9,826,000,000 | 15,084,000,000 | 51,114,000,000 |
| Last Quarter Net Income | 607,000,000 | 239,416,611 | 93,000,000 | 1,317,000,000 | 1,029,000,000 |
| 60-Month Beta | 1.03 | 1.27 | 1.02 | 1.35 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 05/01/24 | N/A | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 6.47 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 03/20/24 | 05/01/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.545 on 05/06/24 | 0.284 on 04/01/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 1.400 on 03/05/24 |
| Next Ex-Dividends Date | 05/06/24 | 04/01/24 | 03/13/24 | 02/16/24 | 06/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 0.00 | 10.96 | 9.30 | 14.23 |