Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MET | CI | PUK | AIG | PRU |
| Company | Metlife Inc | The Cigna Group | Prudential Public Ltd Company ADR | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.55 | 352.50 | 18.28 | 74.43 | 110.74 |
| High | 71.66 | 354.60 | 18.36 | 75.03 | 111.25 |
| Low | 70.22 | 351.42 | 18.23 | 74.24 | 110.11 |
| Last | 70.33 | 352.18 | 18.28 | 74.46 | 110.28 |
| Change | -1.57 | -2.33 | +0.13 | -0.17 | -0.90 |
| % Change | -2.18% | -0.66% | +0.72% | -0.23% | -0.81% |
| Volume | 1,131,040 | 246,151 | 346,444 | 625,132 | 205,951 |
| 20-Day Average Volume | 2,554,052 | 1,270,552 | 1,070,102 | 3,455,466 | 1,235,296 |
| Previous Close | 71.90 | 354.51 | 18.15 | 74.63 | 111.18 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.73 | 354.83 | 18.19 | 75.26 | 112.25 |
| 20-Day Raw Stochastic | 33.63% | 42.45% | 53.94% | 43.01% | 30.76% |
| 20-Day Relative Strength | 47.20% | 56.13% | 43.42% | 50.92% | 47.55% |
| Weighted Alpha | +18.00 | +40.37 | -39.68 | +39.71 | +27.39 |
| Today's Opinion | 56% Buy | 72% Buy | 88% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 100% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 04/19/24 | +0.40% since 04/19/24 | +0.74% since 04/19/24 | +0.65% since 04/19/24 | -0.14% since 04/19/24 |
| Low | 70.53 on 04/26/24 | 350.06 on 04/24/24 | 17.97 on 04/25/24 | 74.13 on 04/22/24 | 110.39 on 04/26/24 |
| High | 72.76 on 04/25/24 | 357.21 on 04/23/24 | 18.83 on 04/23/24 | 75.68 on 04/23/24 | 112.92 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.33% since 03/26/24 | -1.10% since 03/26/24 | -4.93% since 03/26/24 | -3.46% since 03/26/24 | -4.64% since 03/26/24 |
| Low | 68.58 on 04/17/24 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 |
| High | 74.68 on 04/04/24 | 365.71 on 03/28/24 | 19.45 on 03/28/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.35% since 01/26/24 | +18.79% since 01/26/24 | -16.49% since 01/26/24 | +7.45% since 01/26/24 | +3.98% since 01/26/24 |
| Low | 64.61 on 02/05/24 | 295.54 on 01/31/24 | 17.12 on 04/16/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 |
| High | 74.68 on 04/04/24 | 365.71 on 03/28/24 | 21.60 on 02/06/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +18.51% since 10/26/23 | +16.29% since 10/26/23 | -9.36% since 10/26/23 | +22.78% since 10/26/23 | +22.30% since 10/26/23 |
| Low | 57.91 on 10/27/23 | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 59.12 on 10/27/23 | 87.95 on 10/27/23 |
| High | 74.68 on 04/04/24 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,985,140 | 103,642,784 | 24,988,192 | 50,819,596 | 39,913,620 |
| Shares Outstanding, K | 723,020 | 292,355 | 1,376,760 | 680,954 | 359,000 |
| Annual Sales | 66,905,000,000 | 195,265,000,000 | 9,371,000,000 | 46,802,000,000 | 53,979,000,000 |
| Annual Net Income | 1,578,000,000 | 5,164,000,000 | 1,701,000,000 | 3,643,000,000 | 2,488,000,000 |
| Last Quarter Sales | 19,028,000,000 | 51,114,000,000 | 13,715,193,120 | 9,826,000,000 | 15,084,000,000 |
| Last Quarter Net Income | 607,000,000 | 1,029,000,000 | 239,416,611 | 93,000,000 | 1,317,000,000 |
| 60-Month Beta | 1.04 | 0.56 | 1.29 | 1.03 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 01/31/24 | 6.79 on 02/02/24 | N/A | 1.79 on 02/13/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 03/20/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.520 on 02/05/24 | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 05/06/24 | 03/05/24 | 04/01/24 | 03/13/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 14.04 | 0.00 | 11.06 | 9.70 |