Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MET | AIG | PRU | HIG | PUK |
| Company | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.29 | 77.76 | 112.21 | 97.05 | 18.98 |
| High | 70.73 | 78.56 | 112.60 | 97.80 | 19.12 |
| Low | 69.19 | 76.22 | 110.61 | 96.31 | 18.87 |
| Last | 70.70 | 78.12 | 112.65 | 98.02 | 18.95 |
| Change | +0.46 | +0.02 | +1.36 | +0.53 | +0.37 |
| % Change | +0.65% | +0.03% | +1.22% | +0.54% | +1.99% |
| Volume | 1,321,368 | 2,583,040 | 418,416 | 518,477 | 747,059 |
| 20-Day Average Volume | 3,137,361 | 3,914,000 | 1,427,691 | 1,736,271 | 1,050,361 |
| Previous Close | 70.24 | 78.10 | 111.29 | 97.49 | 18.58 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.14 | 75.00 | 111.13 | 98.17 | 18.15 |
| 20-Day Raw Stochastic | 41.73% | 77.41% | 60.27% | 36.08% | 95.48% |
| 20-Day Relative Strength | 47.66% | 61.02% | 52.74% | 50.05% | 51.58% |
| Weighted Alpha | +27.19 | +45.80 | +35.56 | +43.45 | -35.18 |
| Today's Opinion | 40% Buy | 80% Buy | 72% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 48% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/26/24 | +4.45% since 04/26/24 | +1.82% since 04/26/24 | +2.60% since 04/26/24 | +3.88% since 04/26/24 |
| Low | 68.06 on 05/02/24 | 74.54 on 04/29/24 | 108.95 on 05/01/24 | 95.00 on 04/29/24 | 17.52 on 04/30/24 |
| High | 72.71 on 05/01/24 | 79.70 on 05/02/24 | 113.64 on 05/01/24 | 98.14 on 05/01/24 | 19.11 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.02% since 04/03/24 | +0.06% since 04/03/24 | -3.73% since 04/03/24 | -4.25% since 04/03/24 | +3.37% since 04/03/24 |
| Low | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 | 17.12 on 04/16/24 |
| High | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 | 19.11 on 05/03/24 |
| 3-Month | |||||
| %Chg | +7.07% since 02/02/24 | +11.81% since 02/02/24 | +9.01% since 02/02/24 | +8.26% since 02/02/24 | -8.29% since 02/02/24 |
| Low | 64.61 on 02/05/24 | 67.96 on 02/08/24 | 101.72 on 02/05/24 | 88.81 on 02/05/24 | 17.12 on 04/16/24 |
| High | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 | 21.60 on 02/06/24 |
| 6-Month | |||||
| %Chg | +14.33% since 11/03/23 | +22.14% since 11/03/23 | +19.50% since 11/03/23 | +31.90% since 11/03/23 | -14.63% since 11/03/23 |
| Low | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 89.90 on 11/07/23 | 72.87 on 11/08/23 | 17.12 on 04/16/24 |
| High | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 | 23.73 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,089,480 | 53,182,504 | 39,953,112 | 28,833,156 | 25,580,200 |
| Shares Outstanding, K | 713,119 | 680,954 | 359,000 | 295,755 | 1,376,760 |
| Annual Sales | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 | 9,371,000,000 |
| Annual Net Income | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 | 1,701,000,000 |
| Last Quarter Sales | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | 6,419,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 607,000,000 | 93,000,000 | 1,317,000,000 | 753,000,000 | 239,416,611 |
| 60-Month Beta | 1.03 | 1.02 | 1.35 | 0.90 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 | N/A |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 | 03/20/24 |
| Most Recent Dividend | 0.545 on 05/06/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 | 0.284 on 04/01/24 |
| Next Ex-Dividends Date | 05/06/24 | 03/13/24 | 02/16/24 | 03/01/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 10.96 | 9.30 | 10.16 | 0.00 |