Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MET | AIG | PRU | HIG | PUK |
Company | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group | Prudential Public Ltd Company ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 70.62 | 74.61 | 110.79 | 95.09 | 18.64 |
High | 71.75 | 75.79 | 112.14 | 97.06 | 18.89 |
Low | 70.54 | 74.54 | 110.77 | 95.00 | 18.54 |
Last | 71.48 | 75.41 | 111.69 | 96.67 | 18.74 |
Change | +1.06 | +0.88 | +1.19 | +1.37 | +0.43 |
% Change | +1.51% | +1.18% | +1.08% | +1.44% | +2.35% |
Volume | 2,490,233 | 2,279,406 | 524,695 | 1,166,080 | 1,196,048 |
20-Day Average Volume | 2,796,951 | 3,662,590 | 1,265,079 | 1,755,694 | 1,095,895 |
Previous Close | 70.42 | 74.53 | 110.50 | 95.30 | 18.31 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 71.61 | 75.15 | 112.02 | 99.13 | 18.17 |
20-Day Raw Stochastic | 47.50% | 54.57% | 40.46% | 23.54% | 89.55% |
20-Day Relative Strength | 50.74% | 54.26% | 50.70% | 46.85% | 47.90% |
Weighted Alpha | +29.34 | +39.98 | +34.06 | +41.13 | -36.65 |
Today's Opinion | 72% Buy | 88% Buy | 56% Buy | 56% Buy | 88% Sell |
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.67% since 04/22/24 | +0.81% since 04/22/24 | +0.12% since 04/22/24 | -3.20% since 04/22/24 | +1.38% since 04/22/24 |
Low | 70.13 on 04/26/24 | 74.19 on 04/25/24 | 110.09 on 04/26/24 | 94.47 on 04/26/24 | 17.97 on 04/25/24 |
High | 72.76 on 04/25/24 | 75.79 on 04/29/24 | 112.92 on 04/24/24 | 100.80 on 04/23/24 | 18.89 on 04/29/24 |
1-Month | |||||
%Chg | -3.56% since 03/28/24 | -3.33% since 03/28/24 | -4.94% since 03/28/24 | -6.23% since 03/28/24 | -2.93% since 03/28/24 |
Low | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 | 17.12 on 04/16/24 |
High | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 | 19.24 on 04/01/24 |
3-Month | |||||
%Chg | +1.58% since 01/29/24 | +8.94% since 01/29/24 | +5.71% since 01/29/24 | +11.30% since 01/29/24 | -12.80% since 01/29/24 |
Low | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 | 85.34 on 02/01/24 | 17.12 on 04/16/24 |
High | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 | 21.60 on 02/06/24 |
6-Month | |||||
%Chg | +22.62% since 10/27/23 | +26.94% since 10/27/23 | +25.95% since 10/27/23 | +37.24% since 10/27/23 | -7.99% since 10/27/23 |
Low | 58.48 on 10/30/23 | 59.89 on 10/30/23 | 89.09 on 10/30/23 | 71.16 on 10/30/23 | 17.12 on 04/16/24 |
High | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 | 23.73 on 11/17/23 |
Key Statistics | |||||
Market Capitalization, $K | 50,915,072 | 50,751,500 | 39,669,500 | 28,332,598 | 25,208,476 |
Shares Outstanding, K | 723,020 | 680,954 | 359,000 | 297,299 | 1,376,760 |
Annual Sales | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 | 9,371,000,000 |
Annual Net Income | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 | 1,701,000,000 |
Last Quarter Sales | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | 6,400,000,000 | 13,715,193,120 |
Last Quarter Net Income | 607,000,000 | 93,000,000 | 1,317,000,000 | 771,000,000 | 239,416,611 |
60-Month Beta | 1.04 | 1.03 | 1.37 | 0.89 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 | 2.34 on 04/25/24 | N/A |
Latest Earnings Date | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 | 03/20/24 |
Most Recent Dividend | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 | 0.284 on 04/01/24 |
Next Ex-Dividends Date | 05/06/24 | 03/13/24 | 02/16/24 | 03/01/24 | 04/01/24 |
Ratios | |||||
Price/Earnings ttm | 9.77 | 11.01 | 9.57 | 10.35 | 0.00 |