Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MET | AIG | PRU | ||
| Company | Metlife Inc | American International Group | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.56 | 73.71 | 119.17 | ||
| High | 79.63 | 74.11 | 120.54 | ||
| Low | 78.19 | 73.08 | 118.39 | ||
| Last | 79.25 | 73.30 | 119.44 | ||
| Change | +0.97 | -0.30 | +0.76 | ||
| % Change | +1.24% | -0.41% | +0.64% | ||
| Volume | 4,774,969 | 3,648,000 | 1,298,551 | ||
| 20-Day Average Volume | 2,950,345 | 3,587,150 | 1,416,940 | ||
| Previous Close | 78.28 | 73.60 | 118.68 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.90 | 74.21 | 117.31 | ||
| 20-Day Raw Stochastic | 94.74% | 36.12% | 75.32% | ||
| 20-Day Relative Strength | 64.57% | 47.21% | 55.12% | ||
| Weighted Alpha | +25.82 | +13.98 | +22.23 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 09/11/24 | +1.58% since 09/11/24 | +4.11% since 09/11/24 | ||
| Low | 74.06 on 09/12/24 | 71.84 on 09/12/24 | 113.09 on 09/12/24 | ||
| High | 79.63 on 09/18/24 | 74.11 on 09/18/24 | 120.54 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +8.49% since 08/16/24 | -0.35% since 08/16/24 | +3.96% since 08/16/24 | ||
| Low | 72.40 on 08/20/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | ||
| High | 79.63 on 09/18/24 | 77.35 on 09/03/24 | 122.03 on 09/04/24 | ||
| 3-Month | |||||
| %Chg | +13.44% since 06/18/24 | -1.12% since 06/18/24 | +3.26% since 06/18/24 | ||
| Low | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | ||
| High | 79.63 on 09/18/24 | 79.95 on 07/30/24 | 128.52 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +9.24% since 03/18/24 | -2.71% since 03/18/24 | +5.62% since 03/18/24 | ||
| Low | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | ||
| High | 79.63 on 09/18/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,666,704 | 48,845,964 | 42,606,120 | ||
| Shares Outstanding, K | 711,123 | 663,668 | 359,000 | ||
| Annual Sales | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | ||
| Annual Net Income | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | ||
| Last Quarter Sales | 17,823,000,000 | 6,560,000,000 | 14,883,000,000 | ||
| Last Quarter Net Income | 946,000,000 | -3,977,000,000 | 1,198,000,000 | ||
| 60-Month Beta | 1.04 | 1.06 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 07/31/24 | 1.16 on 07/31/24 | 3.39 on 08/01/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.545 on 08/06/24 | 0.400 on 09/16/24 | 1.300 on 08/20/24 | ||
| Next Ex-Dividends Date | 08/06/24 | 09/16/24 | 08/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 11.53 | 9.40 | ||