Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MET | AIG | PRU | ||
| Company | Metlife Inc | American International Group | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.25 | 74.30 | 121.70 | ||
| High | 81.39 | 74.65 | 122.19 | ||
| Low | 79.54 | 73.13 | 120.26 | ||
| Last | 81.09 | 73.89 | 121.80 | ||
| Change | +1.84 | +0.59 | +2.36 | ||
| % Change | +2.32% | +0.80% | +1.98% | ||
| Volume | 4,445,200 | 5,346,600 | 1,501,400 | ||
| 20-Day Average Volume | 3,071,965 | 3,713,315 | 1,440,865 | ||
| Previous Close | 79.25 | 73.30 | 119.44 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.32 | 74.18 | 117.68 | ||
| 20-Day Raw Stochastic | 96.51% | 45.43% | 96.33% | ||
| 20-Day Relative Strength | 68.33% | 49.19% | 58.99% | ||
| Weighted Alpha | +29.81 | +15.25 | +25.54 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.45% since 09/12/24 | +0.97% since 09/12/24 | +5.15% since 09/12/24 | ||
| Low | 75.71 on 09/13/24 | 72.33 on 09/13/24 | 116.02 on 09/13/24 | ||
| High | 81.39 on 09/19/24 | 74.65 on 09/19/24 | 122.19 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +10.70% since 08/19/24 | -0.73% since 08/19/24 | +5.21% since 08/19/24 | ||
| Low | 72.40 on 08/20/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | ||
| High | 81.39 on 09/19/24 | 77.35 on 09/03/24 | 122.19 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +16.08% since 06/18/24 | -0.32% since 06/18/24 | +5.30% since 06/18/24 | ||
| Low | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | ||
| High | 81.39 on 09/19/24 | 79.95 on 07/30/24 | 128.52 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +12.00% since 03/19/24 | -2.12% since 03/19/24 | +7.03% since 03/19/24 | ||
| Low | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | ||
| High | 81.39 on 09/19/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,356,496 | 48,646,872 | 42,878,960 | ||
| Shares Outstanding, K | 711,123 | 663,668 | 359,000 | ||
| Annual Sales | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | ||
| Annual Net Income | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | ||
| Last Quarter Sales | 17,823,000,000 | 6,560,000,000 | 14,883,000,000 | ||
| Last Quarter Net Income | 946,000,000 | -3,977,000,000 | 1,198,000,000 | ||
| 60-Month Beta | 1.04 | 1.06 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 07/31/24 | 1.16 on 07/31/24 | 3.39 on 08/01/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.545 on 08/06/24 | 0.400 on 09/16/24 | 1.300 on 08/20/24 | ||
| Next Ex-Dividends Date | 08/06/24 | 09/16/24 | 08/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.77 | 11.63 | 9.47 | ||