Mesoblast Ltd ADR (MESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MESO | AMGN | GILD | VRTX | BIIB |
Company | Mesoblast Ltd ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.96 | 267.49 | 65.25 | 402.44 | 201.30 |
High | 5.96 | 267.49 | 65.25 | 403.88 | 201.30 |
Low | 5.96 | 267.49 | 65.25 | 393.00 | 201.30 |
Last | 5.96 | 267.49 | 65.25 | 397.70 | 201.30 |
Change | -0.19 | -1.89 | -0.02 | -3.06 | -1.16 |
% Change | -3.09% | -0.70% | -0.03% | -0.76% | -0.57% |
Volume | 7,998 | 1,640 | 3,326 | 787,600 | 2,179 |
20-Day Average Volume | 1,566,570 | 2,035,177 | 6,443,437 | 964,110 | 1,185,509 |
Previous Close | 6.15 | 269.38 | 65.27 | 400.76 | 202.46 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.74 | 269.86 | 68.28 | 402.31 | 200.75 |
20-Day Raw Stochastic | 49.28% | 29.32% | 1.97% | 21.98% | 45.18% |
20-Day Relative Strength | 64.12% | 43.14% | 28.27% | 42.69% | 42.23% |
Weighted Alpha | +23.89 | +8.06 | -23.76 | +14.87 | -34.99 |
Today's Opinion | 88% Buy | 72% Sell | 100% Sell | 8% Buy | 88% Sell |
Previous Opinion | 88% Buy | 72% Sell | 100% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 8% Buy | 40% Buy | 88% Sell | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +14.40% since 04/19/24 | -0.54% since 04/19/24 | -2.26% since 04/19/24 | +1.07% since 04/18/24 | +3.56% since 04/19/24 |
Low | 5.26 on 04/22/24 | 267.24 on 04/25/24 | 65.09 on 04/25/24 | 391.25 on 04/19/24 | 192.75 on 04/23/24 |
High | 6.28 on 04/25/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 | 205.75 on 04/24/24 |
1-Month | |||||
%Chg | +51.65% since 03/26/24 | -5.07% since 03/26/24 | -9.89% since 03/26/24 | -4.41% since 03/25/24 | -5.06% since 03/26/24 |
Low | 3.12 on 03/27/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 7.36 on 04/01/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 217.57 on 03/28/24 |
3-Month | |||||
%Chg | +225.68% since 01/26/24 | -14.20% since 01/26/24 | -17.95% since 01/26/24 | -7.50% since 01/25/24 | -17.78% since 01/26/24 |
Low | 1.75 on 02/08/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 7.36 on 04/01/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | +154.70% since 10/26/23 | -0.82% since 10/26/23 | -16.88% since 10/26/23 | +9.55% since 10/25/23 | -16.50% since 10/26/23 |
Low | 1.61 on 01/18/24 | 249.70 on 10/31/23 | 65.09 on 04/25/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 7.36 on 04/01/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 701,537 | 144,488,960 | 81,266,176 | 102,789,152 | 29,429,788 |
Shares Outstanding, K | 114,071 | 536,376 | 1,245,077 | 258,459 | 145,361 |
Annual Sales | 7,500,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -81,890,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 1,930,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | -21,920,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | 3.60 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 08/30/23 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 05/23/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 29.82 | 13.47 |