Mesoblast Ltd ADR (MESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MESO | AMGN | GILD | CELG | VRTX |
Company | Mesoblast Ltd ADR | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 6.76 | 335.15 | 83.26 | 108.01 | 474.36 |
High | 6.89 | 338.97 | 83.99 | 108.59 | 474.93 |
Low | 6.60 | 334.27 | 82.75 | 107.27 | 463.81 |
Last | 6.85 | 337.38 | 83.94 | 108.24 | 464.92 |
Change | +0.44 | +1.43 | +0.04 | +0.11 | -12.98 |
% Change | +6.86% | +0.43% | +0.05% | +0.10% | -2.72% |
Volume | 96,200 | 4,068,200 | 24,925,900 | 191,230,496 | 2,238,700 |
20-Day Average Volume | 104,715 | 1,855,500 | 7,644,690 | 16,188,930 | 1,043,350 |
Previous Close | 6.41 | 335.95 | 83.90 | 108.13 | 477.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 6.39 | 330.23 | 80.47 | 108.17 | 479.12 |
20-Day Raw Stochastic | 81.73% | 91.90% | 89.42% | 63.25% | 10.69% |
20-Day Relative Strength | 54.99% | 58.76% | 71.95% | 64.69% | 43.24% |
Weighted Alpha | +55.11 | +27.84 | +18.32 | +46.30 | +28.48 |
Today's Opinion | 32% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
Previous Opinion | 8% Buy | 96% Buy | 88% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.13% since 09/13/24 | +1.48% since 09/13/24 | +1.36% since 09/13/24 | -1.97% since 11/13/19 | -4.21% since 09/13/24 |
Low | 6.00 on 09/17/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 107.27 on 11/20/19 | 463.81 on 09/20/24 |
High | 6.89 on 09/20/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 110.53 on 11/14/19 | 490.15 on 09/16/24 |
1-Month | |||||
%Chg | +7.70% since 08/20/24 | +2.69% since 08/20/24 | +12.29% since 08/20/24 | +5.14% since 10/18/19 | -4.61% since 08/20/24 |
Low | 6.00 on 09/17/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 102.40 on 10/21/19 | 460.69 on 09/11/24 |
High | 7.04 on 09/03/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 500.25 on 08/30/24 |
3-Month | |||||
%Chg | -4.73% since 06/20/24 | +8.87% since 06/20/24 | +22.56% since 06/20/24 | +13.63% since 08/20/19 | -1.37% since 06/20/24 |
Low | 5.78 on 08/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 93.41 on 08/23/19 | 458.04 on 08/13/24 |
High | 8.47 on 07/23/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 510.64 on 08/01/24 |
6-Month | |||||
%Chg | +196.54% since 03/20/24 | +23.56% since 03/20/24 | +13.46% since 03/20/24 | +14.14% since 05/20/19 | +12.81% since 03/20/24 |
Low | 2.05 on 03/22/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 89.08 on 07/23/19 | 391.01 on 04/18/24 |
High | 8.66 on 05/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 510.64 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 731,881 | 180,215,344 | 104,527,072 | 77,035,920 | 123,323,528 |
Shares Outstanding, K | 114,178 | 536,435 | 1,245,853 | 711,714 | 258,053 |
Annual Sales | 5,900,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,869,200,000 |
Annual Net Income | -87,960,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 3,619,600,000 |
Last Quarter Sales | 1,930,000 | 8,388,000,000 | 6,954,000,000 | 4,520,000,000 | 2,645,600,000 |
Last Quarter Net Income | -21,920,000 | 746,000,000 | 1,614,000,000 | 1,691,000,000 | -3,593,600,000 |
60-Month Beta | 3.47 | 0.61 | 0.18 | 1.41 | 0.40 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 09/06/19 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 2.99 on 10/31/19 | -12.83 on 08/01/24 |
Latest Earnings Date | 09/04/24 | 10/29/24 | 11/05/24 | 10/31/19 | 11/04/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.90 | 17.85 | 10.99 | 0.00 |