Merlin Entertainments Plc (MERLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MERLY | RCL | TCOM | LYV | CCL |
| Company | Merlin Entertainments Plc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.6725 | 138.68 | 51.62 | 92.30 | 14.76 |
| High | 11.6725 | 140.94 | 53.38 | 97.04 | 14.87 |
| Low | 11.6725 | 137.99 | 51.30 | 92.30 | 14.37 |
| Last | 11.6725 | 138.21 | 53.30 | 94.66 | 14.44 |
| Change | -0.0675 | +0.83 | +2.36 | +6.39 | -0.02 |
| % Change | -0.57% | +0.60% | +4.63% | +7.24% | -0.14% |
| Volume | 300 | 2,091,100 | 4,988,900 | 5,775,900 | 23,570,400 |
| 20-Day Average Volume | 1,055 | 3,026,855 | 3,478,405 | 2,634,110 | 26,135,430 |
| Previous Close | 11.7400 | 137.38 | 50.94 | 88.27 | 14.46 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.3292 | 134.10 | 49.51 | 93.61 | 14.67 |
| 20-Day Raw Stochastic | 75.83% | 70.86% | 98.61% | 42.83% | 33.68% |
| 20-Day Relative Strength | 63.38% | 56.72% | 67.54% | 49.07% | 41.73% |
| Weighted Alpha | +37.71 | +78.09 | +74.27 | +19.02 | +23.99 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 10/24/19 | -1.69% since 04/26/24 | +5.34% since 04/26/24 | +5.38% since 04/26/24 | -4.24% since 04/26/24 |
| Low | 11.6240 on 10/28/19 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 14.20 on 05/01/24 |
| High | 11.8900 on 10/29/19 | 143.62 on 04/29/24 | 53.38 on 05/03/24 | 97.04 on 05/03/24 | 15.27 on 04/29/24 |
| 1-Month | |||||
| %Chg | +6.02% since 10/01/19 | -0.20% since 04/03/24 | +7.94% since 04/03/24 | -9.16% since 04/03/24 | -5.87% since 04/03/24 |
| Low | 10.9900 on 10/09/19 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 11.8900 on 10/29/19 | 143.62 on 04/29/24 | 53.38 on 05/03/24 | 105.14 on 04/04/24 | 15.80 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.09% since 08/01/19 | +11.97% since 02/02/24 | +44.05% since 02/02/24 | +7.32% since 02/02/24 | -12.17% since 02/02/24 |
| Low | 10.7500 on 08/09/19 | 113.10 on 02/20/24 | 36.88 on 02/05/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 11.8900 on 10/29/19 | 143.62 on 04/29/24 | 53.38 on 05/03/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +17.43% since 05/01/19 | +49.64% since 11/03/23 | +58.73% since 11/03/23 | +10.90% since 11/03/23 | +15.06% since 11/03/23 |
| Low | 8.3700 on 05/22/19 | 89.75 on 11/06/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.02 on 11/06/23 |
| High | 11.8900 on 10/29/19 | 143.62 on 04/29/24 | 53.38 on 05/03/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,965,068 | 35,568,208 | 34,435,372 | 21,847,530 | 16,206,300 |
| Shares Outstanding, K | 511,036 | 257,349 | 646,067 | 230,800 | 1,122,320 |
| Annual Sales | 2,253,140,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 307,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | N/A | 3,728,000,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | N/A | 360,000,000 | 183,000,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 0.82 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 04/05/19 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | 0.121 on 04/11/19 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 04/11/19 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.81 | 21.77 | 84.07 | 42.53 |