Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mears Group Plc (MER.LN)

Mears Group Plc (MER.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
357.100 +10.05%
on 04/30/24
393.000 unch
on 05/07/24
+34.000 (+9.47%)
since 04/29/24
1-Month
347.000 +13.26%
on 04/25/24
393.000 unch
on 05/07/24
+28.000 (+7.67%)
since 04/05/24
3-Month
329.450 +19.29%
on 02/15/24
393.000 unch
on 05/07/24
+50.500 (+14.74%)
since 02/07/24
6-Month
249.818 +57.31%
on 11/09/23
393.000 unch
on 05/07/24
+136.500 (+53.22%)
since 11/07/23
YTD
306.000 +28.43%
on 01/08/24
393.000 unch
on 05/07/24
+83.000 (+26.77%)
since 12/29/23
52-Week
231.000 +70.13%
on 05/09/23
393.000 unch
on 05/07/24
+162.000 (+70.13%)
since 05/05/23
2-Year
178.500 +120.17%
on 07/19/22
393.000 unch
on 05/07/24
+201.000 (+104.69%)
since 05/06/22
3-Year
172.700 +113.09%
on 06/28/21
393.000 unch
on 05/07/24
+178.000 (+93.68%)
since 05/03/21
5-Year
101.000 +264.36%
on 10/26/20
393.000 unch
on 05/07/24
+140.000 (+61.40%)
since 05/06/19
10-Year
101.000 +264.36%
on 10/01/20
540.000 -31.85%
on 02/01/17
-104.000 (-22.03%)
since 05/01/14
20-Year
101.000 +264.36%
on 10/01/20
540.000 -31.85%
on 02/01/17
+189.600 (+106.28%)
since 05/01/04

52-Week Key Points

52-Week High 393.000
Last Price 393.000
Fibonacci 61.8% 331.116
Fibonacci 50% 312.000
Fibonacci 38.2% 292.884
52-Week Low 231.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times unch
3-Month 14 times unch
6-Month 38 times unch
YTD 16 times unch
52-Week 47 times unch
2-Year 56 times unch
3-Year 25 times unch
5-Year 23 times unch
10-Year 5 times -31.85%
20-Year 29 times -31.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.05%
1-Month 8 times +13.26%
3-Month 6 times +19.29%
6-Month 2 times +57.31%
YTD 2 times +28.43%
52-Week 1 time +70.13%
2-Year 8 times +120.17%
3-Year 3 times +113.09%
5-Year 9 times +264.36%
10-Year 18 times +264.36%
20-Year 6 times +264.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar