Midcoast Energy Partners LP (MEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEP | TRGP | PSXP | WES | SUN |
| Company | Midcoast Energy Partners LP | Targa Resources | Phillips 66 Partners LP | Western Midstream Partners LP | Sunoco LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.95 | 117.55 | 41.93 | 35.75 | 56.29 |
| High | 8.00 | 117.55 | 44.11 | 36.04 | 56.64 |
| Low | 7.95 | 117.55 | 41.86 | 35.67 | 55.55 |
| Last | 7.95 | 117.24 | 42.01 | 35.77 | 56.32 |
| Change | -0.05 | -0.44 | +0.78 | -0.11 | -0.06 |
| % Change | -0.63% | -0.37% | +1.89% | -0.31% | -0.11% |
| Volume | 145,300 | 250,037 | 16,202,600 | 586,800 | 463,100 |
| 20-Day Average Volume | 149,230 | 1,670,432 | 1,413,265 | 908,385 | 425,665 |
| Previous Close | 8.00 | 117.68 | 41.23 | 35.94 | 56.38 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.99 | 114.71 | 42.77 | 35.37 | 56.28 |
| 20-Day Raw Stochastic | 0.00% | 95.21% | 25.74% | 71.11% | 56.53% |
| 20-Day Relative Strength | 49.01% | 70.75% | 50.28% | 62.36% | 44.99% |
| Weighted Alpha | +8.70 | +65.64 | +31.90 | +42.22 | +21.35 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 96% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/17 | +4.10% since 04/19/24 | +2.21% since 03/01/22 | +3.55% since 04/18/24 | +3.59% since 04/18/24 |
| Low | 7.95 on 04/26/17 | 111.61 on 04/22/24 | 41.12 on 03/04/22 | 34.81 on 04/19/24 | 54.28 on 04/19/24 |
| High | 8.00 on 04/26/17 | 117.87 on 04/25/24 | 44.11 on 03/08/22 | 36.06 on 04/23/24 | 56.69 on 04/23/24 |
| 1-Month | |||||
| %Chg | unch since 03/24/17 | +6.24% since 03/26/24 | -4.13% since 02/08/22 | +4.03% since 03/25/24 | -7.76% since 03/25/24 |
| Low | 7.90 on 03/27/17 | 110.26 on 03/27/24 | 40.54 on 03/01/22 | 33.64 on 04/16/24 | 50.74 on 04/16/24 |
| High | 8.05 on 04/13/17 | 117.87 on 04/25/24 | 46.25 on 02/11/22 | 36.79 on 04/03/24 | 61.20 on 03/26/24 |
| 3-Month | |||||
| %Chg | -9.14% since 01/26/17 | +35.41% since 01/26/24 | +16.89% since 12/08/21 | +22.71% since 01/25/24 | -0.21% since 01/25/24 |
| Low | 7.90 on 03/27/17 | 84.33 on 02/02/24 | 34.33 on 12/20/21 | 27.84 on 02/06/24 | 50.74 on 04/16/24 |
| High | 8.40 on 02/02/17 | 117.87 on 04/25/24 | 46.25 on 02/11/22 | 36.79 on 04/03/24 | 64.89 on 03/06/24 |
| 6-Month | |||||
| %Chg | -7.77% since 10/26/16 | +37.15% since 10/26/23 | +17.35% since 09/08/21 | +29.39% since 10/25/23 | +9.83% since 10/25/23 |
| Low | 5.30 on 11/29/16 | 81.03 on 01/18/24 | 33.56 on 09/20/21 | 26.49 on 10/31/23 | 49.00 on 10/30/23 |
| High | 9.00 on 01/26/17 | 117.87 on 04/25/24 | 46.25 on 02/11/22 | 36.79 on 04/03/24 | 64.89 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,750 | 26,187,920 | 9,592,563 | 13,651,766 | 5,679,252 |
| Shares Outstanding, K | 22,610 | 222,535 | 228,340 | 380,484 | 100,839 |
| Annual Sales | 1,966,000,000 | 16,060,300,000 | 1,754,000,000 | 3,106,480,000 | 23,068,000,000 |
| Annual Net Income | -99,900,000 | 828,200,000 | 735,000,000 | 1,022,220,000 | 394,000,000 |
| Last Quarter Sales | 620,500,000 | 4,239,500,000 | 503,000,000 | 858,210,000 | 5,641,000,000 |
| Last Quarter Net Income | -22,200,000 | 274,800,000 | 286,000,000 | 288,350,000 | -106,000,000 |
| 60-Month Beta | 2.46 | 2.21 | 1.00 | 2.83 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/15/17 | 1.23 on 02/15/24 | 1.00 on 10/29/21 | 0.74 on 02/21/24 | -1.50 on 02/14/24 |
| Latest Earnings Date | 05/01/17 | 05/02/24 | 04/29/22 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.357 on 02/03/17 | 0.750 on 04/29/24 | 0.875 on 01/28/22 | 0.575 on 01/31/24 | 0.842 on 02/06/24 |
| Next Ex-Dividends Date | 02/03/17 | 04/29/24 | 01/28/22 | 04/30/24 | 02/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.85 | 10.74 | 13.82 | 15.49 |