Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Midcoast Energy Partners LP (MEP)

Midcoast Energy Partners LP (MEP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 7.95 44.95 34.45 19.30 36.91
High 8.00 45.25 34.53 19.53 37.30
Low 7.95 44.23 33.72 18.89 36.81
Last 7.95 44.74 33.96 19.18 37.01
Change -0.05 +0.62 -0.09 -0.06 +0.11
% Change -0.63% +1.41% -0.26% -0.31% +0.30%
Volume 145,300 1,263,200 305,800 724,800 230,900
20-Day Average Volume 149,230 1,313,020 399,435 1,007,935 213,165
Previous Close 8.00 44.12 34.05 19.24 36.90
Industry Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.99 44.55 35.62 19.83 37.07
20-Day Raw Stochastic 0.00% 42.88% 11.59% 15.27% 55.30%
20-Day Relative Strength 49.01% 52.64% 38.15% 45.57% 49.89%
Weighted Alpha +8.70 +169.72 +40.39 +83.64 +44.69
Today's Opinion N/A 100% Buy 24% Sell 8% Sell 72% Buy
Previous Opinion N/A 88% Buy 24% Sell 8% Sell 72% Buy
Last Month's Opinion N/A 40% Buy 8% Buy 8% Sell 48% Buy
Performance  
5-Days  
%Chg unch since 04/19/17 +1.22% since 09/14/21 -3.77% since 09/14/21 -3.18% since 09/14/21 +0.22% since 09/14/21
Low 7.95 on 04/26/17 43.22 on 09/20/21 33.56 on 09/20/21 18.89 on 09/21/21 36.28 on 09/20/21
High 8.00 on 04/26/17 46.76 on 09/15/21 35.76 on 09/15/21 20.80 on 09/17/21 37.48 on 09/15/21
1-Month  
%Chg unch since 03/24/17 +6.91% since 08/20/21 -2.89% since 08/20/21 +2.08% since 08/20/21 +1.54% since 08/20/21
Low 7.90 on 03/27/17 42.86 on 08/23/21 33.56 on 09/20/21 18.73 on 08/23/21 36.28 on 09/20/21
High 8.05 on 04/13/17 46.76 on 09/15/21 37.01 on 09/02/21 20.90 on 09/03/21 37.60 on 09/03/21
3-Month  
%Chg -9.14% since 01/26/17 -2.12% since 06/21/21 -15.84% since 06/21/21 -14.41% since 06/21/21 -2.40% since 06/21/21
Low 7.90 on 03/27/17 38.81 on 07/19/21 33.56 on 09/20/21 17.97 on 07/19/21 34.61 on 07/19/21
High 8.40 on 02/02/17 46.76 on 09/15/21 41.69 on 06/23/21 22.50 on 06/23/21 39.00 on 08/04/21
6-Month  
%Chg -7.77% since 10/26/16 +37.87% since 03/19/21 +13.46% since 03/19/21 +4.01% since 03/19/21 +17.98% since 03/19/21
Low 5.30 on 11/29/16 29.95 on 03/25/21 28.43 on 03/25/21 17.26 on 03/23/21 30.83 on 03/23/21
High 9.00 on 01/26/17 49.20 on 06/17/21 42.17 on 06/14/21 23.69 on 06/16/21 39.00 on 08/04/21
Key Statistics  
Market Capitalization, $K 179,750 10,088,258 7,774,977 7,947,601 3,681,255
Shares Outstanding, K 22,610 228,655 228,340 413,077 99,763
Annual Sales 1,966,000,000 8,260,300,000 1,618,000,000 2,772,590,000 10,710,000,000
Annual Net Income -99,900,000 -1,553,900,000 791,000,000 527,010,000 212,000,000
Last Quarter Sales 620,500,000 3,415,900,000 423,000,000 719,130,000 4,392,000,000
Last Quarter Net Income -22,200,000 56,200,000 225,000,000 231,260,000 166,000,000
60-Month Beta 2.46 3.10 1.20 3.93 1.81
Per-Share Information  
Most Recent Earnings -0.19 on 02/15/17 N/A on 08/05/21 0.91 on 08/03/21 0.55 on 08/09/21 1.73 on 08/03/21
Latest Earnings Date 05/01/17 08/05/21 10/29/21 08/09/21 08/03/21
Most Recent Dividend 0.357 on 02/03/17 0.100 on 07/29/21 0.875 on 07/29/21 0.319 on 07/29/21 0.826 on 08/05/21
Next Ex-Dividends Date 02/03/17 07/29/21 07/29/21 07/29/21 08/05/21
Ratios  
Price/Earnings ttm 0.00 56.30 10.92 9.10 7.31
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar