Methanex Cp (MEOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEOH | DWDP | APD | LYB | PPG |
| Company | Methanex Cp | Dowdupont Inc | Air Products and Chemicals | Lyondellbasell Industries NV | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.66 | 30.65 | 234.88 | 101.33 | 129.69 |
| High | 48.80 | 30.68 | 238.40 | 102.55 | 130.96 |
| Low | 47.22 | 30.16 | 234.46 | 100.75 | 129.00 |
| Last | 48.27 | 30.52 | 236.08 | 102.13 | 130.16 |
| Change | +0.50 | -0.65 | +1.00 | +2.45 | +0.93 |
| % Change | +1.05% | -2.09% | +0.43% | +2.46% | +0.72% |
| Volume | 490,800 | 16,206,300 | 1,251,300 | 2,651,800 | 1,370,800 |
| 20-Day Average Volume | 401,325 | 16,302,484 | 1,343,860 | 1,569,380 | 1,798,885 |
| Previous Close | 47.77 | 31.17 | 235.08 | 99.68 | 129.23 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.19 | 31.40 | 235.31 | 102.05 | 135.92 |
| 20-Day Raw Stochastic | 55.19% | 8.86% | 49.94% | 42.93% | 10.98% |
| 20-Day Relative Strength | 56.79% | 34.89% | 48.60% | 53.89% | 35.91% |
| Weighted Alpha | +11.74 | -34.90 | -21.31 | +10.45 | -9.32 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 32% Sell | 40% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 04/19/24 | -1.80% since 05/24/19 | +1.92% since 04/19/24 | +1.38% since 04/19/24 | -0.57% since 04/19/24 |
| Low | 46.46 on 04/25/24 | 30.16 on 05/31/19 | 229.19 on 04/22/24 | 99.19 on 04/25/24 | 128.26 on 04/25/24 |
| High | 50.90 on 04/25/24 | 31.40 on 05/30/19 | 238.40 on 04/26/24 | 102.55 on 04/26/24 | 131.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | +8.72% since 03/26/24 | -20.62% since 04/30/19 | -0.74% since 03/26/24 | +0.98% since 03/26/24 | -8.22% since 03/26/24 |
| Low | 44.30 on 03/27/24 | 30.06 on 05/15/19 | 227.53 on 04/16/24 | 98.70 on 04/16/24 | 128.26 on 04/25/24 |
| High | 51.42 on 04/08/24 | 38.66 on 05/01/19 | 244.65 on 04/01/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | +5.90% since 01/26/24 | -14.68% since 02/28/19 | -9.86% since 01/26/24 | +7.02% since 01/26/24 | -9.00% since 01/26/24 |
| Low | 41.35 on 02/21/24 | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 91.50 on 02/02/24 | 128.26 on 04/25/24 |
| High | 51.42 on 04/08/24 | 39.56 on 04/17/19 | 262.27 on 01/30/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +17.36% since 10/26/23 | -20.63% since 11/28/18 | -14.98% since 10/26/23 | +13.65% since 10/26/23 | +6.68% since 10/26/23 |
| Low | 40.69 on 10/31/23 | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 88.46 on 10/27/23 | 120.32 on 10/27/23 |
| High | 51.42 on 04/08/24 | 40.46 on 12/03/18 | 295.96 on 11/03/23 | 106.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,219,077 | 71,081,784 | 52,258,520 | 32,439,760 | 30,304,436 |
| Shares Outstanding, K | 67,387 | 2,329,023 | 222,301 | 325,439 | 234,500 |
| Annual Sales | 3,723,480,000 | 85,977,000,000 | 12,600,000,000 | 41,107,000,000 | 18,246,000,000 |
| Annual Net Income | 174,140,000 | 3,844,000,000 | 2,300,200,000 | 2,121,000,000 | 1,270,000,000 |
| Last Quarter Sales | 922,420,000 | 19,649,000,000 | 2,997,400,000 | 9,929,000,000 | 4,311,000,000 |
| Last Quarter Net Income | 33,490,000 | 520,000,000 | 609,300,000 | 187,000,000 | 400,000,000 |
| 60-Month Beta | 1.50 | 1.29 | 0.81 | 1.19 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/24/24 | 0.84 on 05/02/19 | 2.82 on 02/05/24 | 1.26 on 02/02/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 04/24/24 | 05/02/19 | 04/30/24 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 0.185 on 03/13/24 | 0.140 on 05/02/19 | 1.770 on 03/28/24 | 1.250 on 03/01/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 03/13/24 | 05/02/19 | 03/28/24 | 03/01/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.65 | 8.14 | 20.08 | 11.64 | 16.93 |