Methanex Corp (MEOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEOH | APD | DD | DOW | PPG |
| Company | Methanex Corp | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 40.26 | 286.79 | 82.58 | 52.64 | 127.35 |
| High | 40.44 | 288.03 | 82.63 | 52.80 | 127.50 |
| Low | 39.25 | 285.73 | 81.75 | 51.30 | 125.39 |
| Last | 39.40 | 287.98 | 82.63 | 51.47 | 126.59 |
| Change | -1.08 | +0.26 | -0.55 | -1.42 | -2.64 |
| % Change | -2.67% | +0.09% | -0.66% | -2.68% | -2.04% |
| Volume | 92,259 | 443,918 | 846,805 | 2,350,205 | 927,300 |
| 20-Day Average Volume | 425,305 | 990,479 | 1,945,099 | 3,871,228 | 1,166,697 |
| Previous Close | 40.48 | 287.72 | 83.18 | 52.89 | 129.23 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.92 | 279.55 | 81.70 | 51.96 | 126.96 |
| 20-Day Raw Stochastic | 28.13% | 82.33% | 70.92% | 38.59% | 46.45% |
| 20-Day Relative Strength | 39.93% | 60.91% | 56.04% | 46.02% | 50.44% |
| Weighted Alpha | -15.34 | +7.17 | +15.60 | -1.86 | -5.55 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 96% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 64% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 09/13/24 | +1.23% since 09/13/24 | +1.41% since 09/13/24 | +2.62% since 09/13/24 | -0.51% since 09/13/24 |
| Low | 37.85 on 09/16/24 | 285.73 on 09/20/24 | 81.40 on 09/16/24 | 50.28 on 09/16/24 | 125.39 on 09/20/24 |
| High | 40.85 on 09/19/24 | 291.98 on 09/18/24 | 84.19 on 09/19/24 | 53.21 on 09/19/24 | 130.37 on 09/19/24 |
| 1-Month | |||||
| %Chg | -11.50% since 08/20/24 | +5.20% since 08/20/24 | +4.18% since 08/20/24 | -2.38% since 08/20/24 | +2.71% since 08/20/24 |
| Low | 36.13 on 09/11/24 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 49.52 on 09/12/24 | 122.76 on 09/11/24 |
| High | 47.56 on 08/26/24 | 291.98 on 09/18/24 | 84.52 on 08/30/24 | 54.56 on 08/26/24 | 130.45 on 08/30/24 |
| 3-Month | |||||
| %Chg | -18.98% since 06/20/24 | +5.72% since 06/20/24 | +3.38% since 06/20/24 | -5.06% since 06/20/24 | -1.66% since 06/20/24 |
| Low | 36.13 on 09/11/24 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 49.52 on 09/12/24 | 118.07 on 08/07/24 |
| High | 53.54 on 07/17/24 | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 55.97 on 07/18/24 | 135.57 on 07/18/24 |
| 6-Month | |||||
| %Chg | -12.29% since 03/20/24 | +20.37% since 03/20/24 | +10.82% since 03/20/24 | -11.53% since 03/20/24 | -11.20% since 03/20/24 |
| Low | 36.13 on 09/11/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 49.52 on 09/12/24 | 118.07 on 08/07/24 |
| High | 56.43 on 05/20/24 | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,727,826 | 63,961,880 | 34,777,888 | 37,192,564 | 30,304,436 |
| Shares Outstanding, K | 67,387 | 222,306 | 418,104 | 703,206 | 234,500 |
| Annual Sales | 3,723,480,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
| Annual Net Income | 174,140,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
| Last Quarter Sales | 920,360,000 | 2,985,500,000 | 3,171,000,000 | 10,915,000,000 | 4,794,000,000 |
| Last Quarter Net Income | 35,220,000 | 696,600,000 | 178,000,000 | 439,000,000 | 528,000,000 |
| 60-Month Beta | 1.36 | 0.82 | 1.33 | 1.23 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 07/30/24 | 3.20 on 08/01/24 | 0.97 on 07/31/24 | 0.68 on 07/25/24 | 2.50 on 07/18/24 |
| Latest Earnings Date | 10/23/24 | 11/05/24 | 11/06/24 | 10/24/24 | 10/16/24 |
| Most Recent Dividend | 0.185 on 09/16/24 | 1.770 on 06/28/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | 09/16/24 | 10/01/24 | 08/30/24 | 08/30/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.84 | 23.90 | 23.34 | 24.02 | 16.01 |