Mercadolibre Inc (MELI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MELI | AMZN | BABA | PDD | JD |
| Company | Mercadolibre Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2,138.45 | 190.36 | 89.50 | 100.22 | 28.89 |
| High | 2,157.64 | 190.36 | 89.50 | 100.22 | 28.89 |
| Low | 2,098.93 | 190.36 | 89.50 | 100.22 | 28.89 |
| Last | 2,113.48 | 190.51 | 89.21 | 100.66 | 28.81 |
| Change | +4.08 | +0.64 | +0.72 | +0.68 | +0.07 |
| % Change | +0.19% | +0.34% | +0.81% | +0.68% | +0.24% |
| Volume | 360,800 | 315,304 | 326,779 | 69,525 | 170,701 |
| 20-Day Average Volume | 264,240 | 31,221,035 | 12,604,669 | 20,688,252 | 12,873,670 |
| Previous Close | 2,102.64 | 189.87 | 88.49 | 99.98 | 28.74 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Conglomerates - Div Operations | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2,042.82 | 179.87 | 83.59 | 97.90 | 26.67 |
| 20-Day Raw Stochastic | 74.83% | 97.15% | 100.00% | 21.32% | 100.00% |
| 20-Day Relative Strength | 62.59% | 59.69% | 64.89% | 39.34% | 60.88% |
| Weighted Alpha | +68.90 | +41.43 | +11.50 | +3.70 | +0.80 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 09/12/24 | +2.08% since 09/13/24 | +5.68% since 09/13/24 | +5.51% since 09/13/24 | +10.10% since 09/13/24 |
| Low | 2,067.18 on 09/17/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 93.99 on 09/16/24 | 26.17 on 09/16/24 |
| High | 2,157.64 on 09/19/24 | 190.99 on 09/19/24 | 89.50 on 09/20/24 | 102.00 on 09/19/24 | 28.89 on 09/20/24 |
| 1-Month | |||||
| %Chg | +4.01% since 08/19/24 | +6.42% since 08/20/24 | +10.44% since 08/20/24 | -30.51% since 08/20/24 | +2.48% since 08/20/24 |
| Low | 1,966.00 on 09/06/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 88.01 on 08/28/24 | 25.24 on 08/26/24 |
| High | 2,157.64 on 09/19/24 | 190.99 on 09/19/24 | 89.50 on 09/20/24 | 151.10 on 08/22/24 | 28.89 on 09/20/24 |
| 3-Month | |||||
| %Chg | +34.07% since 06/18/24 | +2.29% since 06/20/24 | +20.38% since 06/20/24 | -30.47% since 06/20/24 | +0.73% since 06/20/24 |
| Low | 1,563.21 on 07/03/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 |
| High | 2,157.64 on 09/19/24 | 201.20 on 07/08/24 | 89.50 on 09/20/24 | 152.22 on 08/19/24 | 29.71 on 08/19/24 |
| 6-Month | |||||
| %Chg | +38.83% since 03/19/24 | +6.85% since 03/20/24 | +20.65% since 03/20/24 | -24.17% since 03/20/24 | +2.67% since 03/20/24 |
| Low | 1,324.99 on 04/22/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 |
| High | 2,157.64 on 09/19/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 35.69 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,940,232 | 1,975,906,240 | 224,543,360 | 137,559,792 | 45,326,316 |
| Shares Outstanding, K | 50,697 | 10,406,627 | 2,537,500 | 1,375,873 | 1,577,116 |
| Annual Sales | 14,473,000,000 | 574,785,000,000 | 130,350,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | 987,000,000 | 30,425,000,000 | 11,081,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | 5,073,000,000 | 147,977,000,000 | 33,470,000,000 | 13,355,840,000 | 40,098,000,000 |
| Last Quarter Net Income | 531,000,000 | 13,485,000,000 | 3,356,000,000 | 4,404,630,000 | 1,740,000,000 |
| 60-Month Beta | 1.61 | 1.14 | 0.33 | 0.69 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.48 on 08/01/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 3.20 on 08/26/24 | 1.29 on 08/15/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 08/15/24 | 08/26/24 | 08/15/24 |
| Most Recent Dividend | 0.150 on 12/28/17 | N/A | 1.640 on 06/13/24 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 12/28/17 | 12/27/22 | 06/13/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 75.99 | 44.18 | 11.55 | 10.59 | 7.74 |