Mercadolibre Inc (MELI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MELI | AMZN | BABA | PDD | JD |
| Company | Mercadolibre Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1,620.00 | 186.99 | 81.27 | 137.54 | 32.80 |
| High | 1,680.00 | 187.87 | 81.37 | 140.21 | 32.94 |
| Low | 1,617.00 | 185.42 | 79.70 | 136.56 | 32.33 |
| Last | 1,630.56 | 186.21 | 81.33 | 140.18 | 32.87 |
| Change | +124.57 | +1.49 | +1.00 | +2.64 | +0.23 |
| % Change | +8.27% | +0.81% | +1.24% | +1.92% | +0.70% |
| Volume | 1,346,800 | 39,172,000 | 19,355,800 | 11,575,601 | 11,366,600 |
| 20-Day Average Volume | 448,470 | 46,422,691 | 15,630,561 | 8,492,545 | 11,548,325 |
| Previous Close | 1,505.99 | 184.72 | 80.33 | 137.54 | 32.64 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,437.24 | 181.33 | 73.47 | 122.63 | 27.68 |
| 20-Day Raw Stochastic | 86.07% | 84.82% | 99.35% | 99.90% | 99.21% |
| 20-Day Relative Strength | 63.80% | 57.71% | 66.87% | 64.85% | 69.74% |
| Weighted Alpha | +31.38 | +72.59 | -0.05 | +90.96 | +2.92 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 16% Sell | 96% Buy | 8% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 96% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.97% since 04/26/24 | +3.67% since 04/26/24 | +7.65% since 04/26/24 | +8.41% since 04/26/24 | +8.34% since 04/26/24 |
| Low | 1,419.86 on 04/29/24 | 174.80 on 04/30/24 | 74.48 on 04/30/24 | 122.56 on 05/01/24 | 28.71 on 05/01/24 |
| High | 1,680.00 on 05/03/24 | 187.87 on 05/03/24 | 81.42 on 05/02/24 | 140.21 on 05/03/24 | 32.94 on 05/03/24 |
| 1-Month | |||||
| %Chg | +8.34% since 04/03/24 | +2.08% since 04/03/24 | +12.27% since 04/03/24 | +17.29% since 04/03/24 | +20.54% since 04/03/24 |
| Low | 1,324.99 on 04/22/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 24.66 on 04/16/24 |
| High | 1,680.00 on 05/03/24 | 189.77 on 04/11/24 | 81.42 on 05/02/24 | 140.21 on 05/03/24 | 32.94 on 05/03/24 |
| 3-Month | |||||
| %Chg | -8.03% since 02/02/24 | +8.38% since 02/02/24 | +13.19% since 02/02/24 | +12.51% since 02/02/24 | +50.92% since 02/02/24 |
| Low | 1,324.99 on 04/22/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 21.18 on 03/05/24 |
| High | 1,825.00 on 02/22/24 | 189.77 on 04/11/24 | 81.42 on 05/02/24 | 148.30 on 03/20/24 | 32.94 on 05/03/24 |
| 6-Month | |||||
| %Chg | +17.49% since 11/03/23 | +34.35% since 11/03/23 | -4.67% since 11/03/23 | +31.72% since 11/03/23 | +22.01% since 11/03/23 |
| Low | 1,324.99 on 04/22/24 | 138.36 on 11/06/23 | 66.63 on 01/22/24 | 104.82 on 11/07/23 | 20.82 on 01/22/24 |
| High | 1,825.00 on 02/22/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 32.94 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,664,488 | 1,937,818,080 | 206,374,880 | 184,979,696 | 51,839,800 |
| Shares Outstanding, K | 50,697 | 10,406,627 | 2,537,500 | 1,319,587 | 1,577,116 |
| Annual Sales | 14,473,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | 987,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | 4,261,000,000 | 169,961,000,000 | 36,669,000,000 | 12,753,670,000 | 43,736,000,000 |
| Last Quarter Net Income | 165,000,000 | 10,624,000,000 | 2,050,000,000 | 3,337,740,000 | 496,000,000 |
| 60-Month Beta | 1.45 | 1.15 | 0.44 | 0.67 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.78 on 05/02/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/14/24 | 05/24/24 | 05/16/24 |
| Most Recent Dividend | 0.150 on 12/28/17 | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 12/28/17 | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 67.38 | 51.03 | 10.25 | 23.67 | 11.78 |