Mercadolibre Inc (MELI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MELI | AMZN | BABA | BKNG | PDD |
| Company | Mercadolibre Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1,279.91 | 124.92 | 85.08 | 2,577.31 | 71.29 |
| High | 1,284.11 | 126.39 | 86.03 | 2,634.48 | 72.00 |
| Low | 1,221.07 | 124.01 | 84.14 | 2,568.48 | 69.36 |
| Last | 1,270.67 | 124.25 | 84.27 | 2,625.65 | 69.54 |
| Change | +12.65 | +1.48 | +1.27 | +75.65 | +0.45 |
| % Change | +1.01% | +1.21% | +1.53% | +2.97% | +0.65% |
| Volume | 402,000 | 61,264,398 | 17,616,000 | 327,300 | 11,489,700 |
| 20-Day Average Volume | 440,940 | 64,504,145 | 21,707,891 | 367,480 | 11,010,415 |
| Previous Close | 1,258.02 | 122.77 | 83.00 | 2,550.00 | 69.09 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,282.51 | 114.82 | 83.89 | 2,633.65 | 64.27 |
| 20-Day Raw Stochastic | 34.31% | 90.63% | 47.58% | 51.14% | 78.33% |
| 20-Day Relative Strength | 50.38% | 68.88% | 47.88% | 50.77% | 52.18% |
| Weighted Alpha | +53.70 | +13.80 | -12.60 | +23.60 | +3.40 |
| Today's Opinion | 64% Buy | 88% Buy | 72% Sell | 56% Buy | 48% Sell |
| Previous Opinion | 64% Buy | 88% Buy | 88% Sell | 56% Buy | 48% Sell |
| Last Month's Opinion | 96% Buy | 40% Buy | 40% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 05/25/23 | +8.04% since 05/25/23 | +6.97% since 05/25/23 | +1.09% since 05/25/23 | +15.86% since 05/25/23 |
| Low | 1,221.07 on 06/02/23 | 116.02 on 05/26/23 | 77.77 on 05/31/23 | 2,456.93 on 05/31/23 | 62.53 on 05/31/23 |
| High | 1,301.98 on 05/30/23 | 126.39 on 06/02/23 | 86.03 on 06/02/23 | 2,664.30 on 05/26/23 | 72.27 on 05/30/23 |
| 1-Month | |||||
| %Chg | +1.19% since 05/02/23 | +19.90% since 05/02/23 | +3.36% since 05/02/23 | -3.33% since 05/02/23 | +8.33% since 05/02/23 |
| Low | 1,196.16 on 05/04/23 | 103.28 on 05/03/23 | 77.77 on 05/31/23 | 2,456.93 on 05/31/23 | 59.67 on 05/10/23 |
| High | 1,365.64 on 05/22/23 | 126.39 on 06/02/23 | 91.43 on 05/17/23 | 2,786.85 on 05/18/23 | 72.27 on 05/30/23 |
| 3-Month | |||||
| %Chg | +4.28% since 03/02/23 | +34.86% since 03/02/23 | -6.11% since 03/02/23 | +1.86% since 03/02/23 | -27.38% since 03/02/23 |
| Low | 1,124.02 on 03/13/23 | 88.12 on 03/13/23 | 77.77 on 05/31/23 | 2,383.18 on 03/15/23 | 59.67 on 05/10/23 |
| High | 1,365.64 on 05/22/23 | 126.39 on 06/02/23 | 105.05 on 03/30/23 | 2,786.85 on 05/18/23 | 97.63 on 03/03/23 |
| 6-Month | |||||
| %Chg | +34.45% since 12/02/22 | +32.00% since 12/02/22 | -6.43% since 12/02/22 | +25.90% since 12/02/22 | -19.46% since 12/02/22 |
| Low | 815.85 on 01/03/23 | 81.43 on 01/06/23 | 77.77 on 05/31/23 | 1,907.38 on 12/22/22 | 59.67 on 05/10/23 |
| High | 1,365.64 on 05/22/23 | 126.39 on 06/02/23 | 121.30 on 01/26/23 | 2,786.85 on 05/18/23 | 106.38 on 01/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,797,800 | 1,274,848,960 | 223,158,576 | 96,975,728 | 86,139,200 |
| Shares Outstanding, K | 50,208 | 10,260,354 | 2,648,138 | 36,934 | 1,238,700 |
| Annual Sales | 10,537,000,000 | 513,983,000,000 | 126,491,000,000 | 17,090,000,000 | 18,929,070,000 |
| Annual Net Income | 482,000,000 | -2,722,000,000 | 10,598,000,000 | 3,058,000,000 | 4,572,590,000 |
| Last Quarter Sales | 3,037,000,000 | 127,358,000,000 | 30,316,000,000 | 3,778,000,000 | 5,480,380,000 |
| Last Quarter Net Income | 201,000,000 | 3,172,000,000 | 3,424,000,000 | 266,000,000 | 1,179,600,000 |
| 60-Month Beta | 1.59 | 1.26 | 0.65 | 1.34 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.97 on 05/03/23 | 0.31 on 04/27/23 | 1.56 on 05/18/23 | 11.60 on 05/04/23 | 1.01 on 05/26/23 |
| Latest Earnings Date | 05/03/23 | 07/27/23 | 05/18/23 | 05/04/23 | 05/26/23 |
| Most Recent Dividend | 0.150 on 12/28/17 | 0.200 on 12/27/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/28/17 | 12/27/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 103.03 | 149.72 | 12.79 | 23.51 | 18.23 |
