Mei Pharma Inc (MEIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEIP | SHPG | ZTS | GRFS | JAZZ |
| Company | Mei Pharma Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.09 | 176.60 | 165.80 | 6.89 | 110.97 |
| High | 3.15 | 181.22 | 168.39 | 6.97 | 113.18 |
| Low | 3.07 | 175.71 | 164.92 | 6.88 | 109.80 |
| Last | 3.07 | 179.20 | 168.13 | 6.94 | 113.12 |
| Change | -0.09 | +7.05 | +3.21 | +0.10 | +2.42 |
| % Change | -2.85% | +4.10% | +1.95% | +1.46% | +2.19% |
| Volume | 14,100 | 5,316,900 | 2,145,400 | 416,200 | 812,100 |
| 20-Day Average Volume | 12,650 | 2,534,020 | 4,781,675 | 1,299,375 | 631,965 |
| Previous Close | 3.16 | 172.15 | 164.92 | 6.84 | 110.70 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 172.50 | 157.06 | 6.57 | 109.84 |
| 20-Day Raw Stochastic | 10.00% | 87.32% | 85.05% | 85.86% | 97.68% |
| 20-Day Relative Strength | 36.42% | 55.84% | 53.53% | 52.11% | 49.34% |
| Weighted Alpha | -67.76 | +17.10 | -9.60 | -1.59 | -17.42 |
| Today's Opinion | 100% Sell | N/A | 40% Sell | 48% Sell | 88% Sell |
| Previous Opinion | 100% Sell | N/A | 56% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | N/A | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/02/24 | +3.58% since 12/28/18 | +0.54% since 05/02/24 | +8.61% since 05/02/24 | +3.50% since 05/02/24 |
| Low | 2.99 on 05/07/24 | 171.48 on 01/03/19 | 161.00 on 05/08/24 | 6.54 on 05/03/24 | 108.58 on 05/03/24 |
| High | 3.30 on 05/06/24 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 113.18 on 05/09/24 |
| 1-Month | |||||
| %Chg | -19.63% since 04/09/24 | +4.49% since 12/04/18 | +0.59% since 04/09/24 | -3.34% since 04/09/24 | -0.77% since 04/09/24 |
| Low | 2.99 on 05/07/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 103.01 on 05/02/24 |
| High | 3.84 on 04/10/24 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 114.74 on 04/11/24 |
| 3-Month | |||||
| %Chg | -35.77% since 02/09/24 | +1.33% since 10/04/18 | -14.79% since 02/09/24 | -16.18% since 02/09/24 | -8.35% since 02/09/24 |
| Low | 2.99 on 05/07/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 |
| High | 4.97 on 02/12/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | -56.52% since 11/09/23 | +6.65% since 07/03/18 | -1.47% since 11/09/23 | -22.89% since 11/09/23 | -2.92% since 11/09/23 |
| Low | 2.99 on 05/07/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 |
| High | 7.87 on 11/15/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.17 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,055 | 54,706,176 | 75,252,176 | 4,702,911 | 6,978,528 |
| Shares Outstanding, K | 6,663 | 305,280 | 456,295 | 687,560 | 63,040 |
| Annual Sales | 48,820,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | -31,840,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 414,830,000 |
| Last Quarter Sales | 65,300,000 | 3,871,700,000 | 2,190,000,000 | 2,025,030,000 | 901,980,000 |
| Last Quarter Net Income | 56,370,000 | 537,200,000 | 599,000,000 | 58,780,000 | -14,620,000 |
| 60-Month Beta | 0.82 | 0.87 | 0.86 | 0.57 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.66 on 02/13/24 | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | 2.68 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.05 | 11.21 | 31.25 | 0.00 | 7.71 |