Methes Energies International Ltd (MEIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEIL | REX | FF | AMTX | ORGN |
| Company | Methes Energies International Ltd | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | Origin Materials Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0201 | 56.57 | 4.75 | 3.62 | 0.9095 |
| High | 0.0201 | 59.91 | 4.82 | 3.71 | 1.0300 |
| Low | 0.0180 | 56.35 | 4.70 | 3.56 | 0.8700 |
| Last | 0.0180 | 57.94 | 4.76 | 3.64 | 0.9641 |
| Change | -0.0021 | +1.76 | +0.03 | +0.02 | +0.0641 |
| % Change | -10.45% | +3.13% | +0.63% | +0.55% | +7.12% |
| Volume | 40,000 | 417,900 | 261,300 | 385,800 | 2,050,200 |
| 20-Day Average Volume | 63,010 | 222,125 | 407,765 | 527,455 | 2,560,780 |
| Previous Close | 0.0201 | 56.18 | 4.73 | 3.62 | 0.9000 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0213 | 57.05 | 5.24 | 3.97 | 0.9637 |
| 20-Day Raw Stochastic | 17.24% | 61.18% | 6.35% | 8.08% | 46.73% |
| 20-Day Relative Strength | 42.96% | 58.02% | 30.39% | 42.48% | 55.19% |
| Weighted Alpha | -90.19 | +44.94 | -42.12 | -57.58 | -59.06 |
| Today's Opinion | 88% Sell | 96% Buy | 72% Sell | 64% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 72% Sell | 80% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 64% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/10/24 | +1.61% since 05/15/24 | -4.61% since 05/15/24 | -12.29% since 05/15/24 | +5.12% since 05/15/24 |
| Low | 0.0180 on 05/22/24 | 54.67 on 05/21/24 | 4.70 on 05/22/24 | 3.56 on 05/22/24 | 0.8600 on 05/16/24 |
| High | 0.0300 on 05/16/24 | 59.91 on 05/22/24 | 5.09 on 05/17/24 | 4.16 on 05/16/24 | 1.0300 on 05/22/24 |
| 1-Month | |||||
| %Chg | -30.77% since 04/19/24 | +2.97% since 04/22/24 | -15.45% since 04/22/24 | +0.41% since 04/22/24 | +39.30% since 04/22/24 |
| Low | 0.0155 on 05/02/24 | 54.04 on 05/01/24 | 4.70 on 05/22/24 | 3.56 on 05/22/24 | 0.6637 on 04/23/24 |
| High | 0.0300 on 05/16/24 | 60.41 on 05/10/24 | 5.66 on 04/23/24 | 4.55 on 05/06/24 | 1.3050 on 05/08/24 |
| 3-Month | |||||
| %Chg | -67.21% since 02/21/24 | +35.72% since 02/22/24 | -18.21% since 02/22/24 | +3.70% since 02/22/24 | +87.90% since 02/22/24 |
| Low | 0.0155 on 05/02/24 | 42.54 on 02/23/24 | 4.70 on 05/22/24 | 2.75 on 03/19/24 | 0.4422 on 03/26/24 |
| High | 0.0597 on 02/27/24 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 1.3050 on 05/08/24 |
| 6-Month | |||||
| %Chg | -54.77% since 11/22/23 | +56.64% since 11/22/23 | -22.35% since 11/22/23 | -22.64% since 11/22/23 | +6.13% since 11/22/23 |
| Low | 0.0155 on 05/02/24 | 36.40 on 11/27/23 | 4.70 on 05/22/24 | 2.75 on 03/19/24 | 0.4422 on 03/26/24 |
| High | 0.1000 on 01/08/24 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 1.3050 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,896 | 983,374 | 206,999 | 160,721 | 131,325 |
| Shares Outstanding, K | 94,332 | 17,504 | 43,763 | 44,398 | 145,917 |
| Annual Sales | 0 | 833,380,000 | 368,250,000 | 186,720,000 | 28,810,000 |
| Annual Net Income | -70,000 | 60,940,000 | 37,380,000 | -46,420,000 | 23,800,000 |
| Last Quarter Sales | N/A | 187,610,000 | 58,280,000 | 72,630,000 | 6,830,000 |
| Last Quarter Net Income | N/A | 20,570,000 | 4,330,000 | -24,230,000 | -13,910,000 |
| 60-Month Beta | 9.00 | 1.08 | 0.80 | 1.16 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.16 on 03/28/24 | 0.10 on 05/10/24 | -0.58 on 05/09/24 | -0.10 on 05/14/24 |
| Latest Earnings Date | 12/01/16 | 05/22/24 | 05/09/24 | 05/09/24 | 05/14/24 |
| Most Recent Dividend | N/A | N/A | 2.500 on 04/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | N/A | 04/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.05 | 10.41 | 0.00 | 0.00 |