Magic Empire Global Limited (MEGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEGL | AXP | BX | MCO | IX |
| Company | Magic Empire Global Limited | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6979 | 242.91 | 128.00 | 413.15 | 107.84 |
| High | 0.6999 | 243.47 | 128.37 | 417.75 | 107.91 |
| Low | 0.6512 | 241.15 | 127.16 | 413.15 | 105.76 |
| Last | 0.6632 | 242.28 | 127.35 | 416.42 | 107.39 |
| Change | -0.0205 | -0.80 | -0.36 | +3.47 | -0.13 |
| % Change | -3.00% | -0.33% | -0.28% | +0.84% | -0.13% |
| Volume | 88,067 | 705,507 | 790,193 | 202,105 | 13,272 |
| 20-Day Average Volume | 145,835 | 2,619,630 | 3,375,974 | 726,777 | 12,426 |
| Previous Close | 0.6837 | 243.08 | 127.71 | 412.95 | 107.52 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6566 | 238.01 | 123.04 | 394.16 | 105.96 |
| 20-Day Raw Stochastic | 40.74% | 82.11% | 74.36% | 98.15% | 47.95% |
| 20-Day Relative Strength | 51.51% | 61.91% | 54.06% | 68.71% | 50.10% |
| Weighted Alpha | -67.58 | +60.61 | +42.71 | +33.85 | +23.48 |
| Today's Opinion | 40% Sell | 100% Buy | 64% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 64% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 05/15/24 | -0.01% since 05/15/24 | -3.01% since 05/15/24 | +1.65% since 05/15/24 | -1.71% since 05/15/24 |
| Low | 0.6503 on 05/16/24 | 240.85 on 05/16/24 | 124.53 on 05/17/24 | 408.72 on 05/16/24 | 105.76 on 05/22/24 |
| High | 0.7680 on 05/17/24 | 244.41 on 05/20/24 | 130.84 on 05/16/24 | 417.75 on 05/22/24 | 111.08 on 05/20/24 |
| 1-Month | |||||
| %Chg | +12.77% since 04/22/24 | +3.73% since 04/22/24 | +4.32% since 04/22/24 | +9.87% since 04/22/24 | +2.14% since 04/22/24 |
| Low | 0.5990 on 04/25/24 | 229.13 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 0.7978 on 05/14/24 | 244.41 on 05/20/24 | 131.34 on 05/15/24 | 417.75 on 05/22/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | -12.82% since 02/22/24 | +12.94% since 02/22/24 | +0.05% since 02/22/24 | +9.11% since 02/22/24 | +1.45% since 02/22/24 |
| Low | 0.5611 on 04/17/24 | 213.25 on 02/26/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.82 on 02/26/24 |
| High | 0.8000 on 02/23/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 417.75 on 05/22/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -23.16% since 11/22/23 | +47.55% since 11/22/23 | +19.27% since 11/22/23 | +14.30% since 11/22/23 | +16.60% since 11/22/23 |
| Low | 0.5611 on 04/17/24 | 163.32 on 11/27/23 | 105.51 on 11/27/23 | 358.49 on 11/28/23 | 89.90 on 12/13/23 |
| High | 1.4700 on 01/04/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 417.75 on 05/22/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,849 | 174,848,160 | 91,267,440 | 75,404,672 | 24,966,142 |
| Shares Outstanding, K | 20,256 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 1,770,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -60,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | N/A | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,189,250,000 |
| Last Quarter Net Income | N/A | 2,437,000,000 | 847,390,000 | 577,000,000 | 854,730,000 |
| 60-Month Beta | 3.03 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 04/01/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.96 | 31.73 | 40.09 | 10.68 |