Montrose Environmental Group Inc (MEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEG | WM | RSG | WCN | GFL |
| Company | Montrose Environmental Group Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.15 | 211.66 | 187.39 | 166.60 | 32.99 |
| High | 47.94 | 212.29 | 188.31 | 166.97 | 33.60 |
| Low | 46.84 | 210.33 | 187.20 | 165.61 | 32.65 |
| Last | 47.76 | 210.32 | 187.67 | 165.29 | 33.26 |
| Change | +0.61 | -0.24 | +0.96 | -1.03 | +0.40 |
| % Change | +1.29% | -0.11% | +0.51% | -0.62% | +1.22% |
| Volume | 34,192 | 165,277 | 150,355 | 991,280 | 387,829 |
| 20-Day Average Volume | 385,892 | 1,542,695 | 1,439,741 | 997,281 | 1,014,932 |
| Previous Close | 47.15 | 210.56 | 186.71 | 166.33 | 32.86 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.87 | 208.04 | 189.32 | 165.19 | 33.07 |
| 20-Day Raw Stochastic | 97.74% | 65.25% | 41.54% | 58.45% | 47.26% |
| 20-Day Relative Strength | 63.75% | 56.71% | 50.40% | 51.02% | 47.81% |
| Weighted Alpha | +50.47 | +29.93 | +29.55 | +19.07 | -9.10 |
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 96% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 04/30/24 | +1.27% since 04/30/24 | -2.06% since 04/30/24 | +2.37% since 04/30/24 | +4.00% since 04/30/24 |
| Low | 42.44 on 05/01/24 | 204.91 on 05/03/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 31.19 on 05/01/24 |
| High | 47.77 on 05/07/24 | 212.29 on 05/07/24 | 188.31 on 05/07/24 | 166.97 on 05/07/24 | 34.57 on 05/02/24 |
| 1-Month | |||||
| %Chg | +7.07% since 04/05/24 | +1.80% since 04/05/24 | -0.34% since 04/05/24 | -1.24% since 04/05/24 | -3.42% since 04/05/24 |
| Low | 35.60 on 04/17/24 | 204.37 on 04/17/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 31.19 on 05/01/24 |
| High | 47.77 on 05/07/24 | 214.01 on 04/25/24 | 196.76 on 04/30/24 | 169.55 on 04/15/24 | 35.84 on 04/09/24 |
| 3-Month | |||||
| %Chg | +50.35% since 02/07/24 | +10.89% since 02/07/24 | +7.56% since 02/07/24 | +5.71% since 02/07/24 | -6.94% since 02/07/24 |
| Low | 31.41 on 02/13/24 | 187.48 on 02/12/24 | 171.06 on 02/12/24 | 153.07 on 02/13/24 | 31.19 on 05/01/24 |
| High | 47.77 on 05/07/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| 6-Month | |||||
| %Chg | +90.21% since 11/07/23 | +24.39% since 11/07/23 | +21.21% since 11/07/23 | +26.02% since 11/07/23 | +14.40% since 11/07/23 |
| Low | 24.19 on 11/08/23 | 168.73 on 11/30/23 | 154.49 on 11/08/23 | 129.31 on 11/13/23 | 26.87 on 11/29/23 |
| High | 47.77 on 05/07/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,444,016 | 84,452,040 | 58,800,956 | 42,988,880 | 12,196,416 |
| Shares Outstanding, K | 30,626 | 401,083 | 314,932 | 258,021 | 371,163 |
| Annual Sales | 624,210,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -30,860,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 165,740,000 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,335,380,000 |
| Last Quarter Net Income | -1,440,000 | 708,000,000 | 453,800,000 | 230,050,000 | -128,100,000 |
| 60-Month Beta | 1.91 | 0.72 | 0.67 | 0.67 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/29/24 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 07/02/24 | 05/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.35 | 31.93 | 37.83 | 51.22 |