The Meet Group (MEET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEET | PYPL | WDAY | TWTR | SNAP |
| Company | The Meet Group | Paypal Holdings | Workday Inc | Twitter Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.29 | 67.64 | 253.15 | 53.91 | 16.53 |
| High | 6.30 | 67.89 | 258.00 | 54.00 | 16.53 |
| Low | 6.28 | 64.72 | 252.36 | 53.70 | 16.04 |
| Last | 6.29 | 65.70 | 255.78 | 53.70 | 16.25 |
| Change | -0.01 | -1.28 | +4.93 | +0.35 | -0.05 |
| % Change | -0.16% | -1.91% | +1.97% | +0.66% | -0.31% |
| Volume | 3,723,300 | 15,435,101 | 3,072,600 | 140,831,500 | 23,896,800 |
| 20-Day Average Volume | 789,305 | 13,020,325 | 1,820,535 | 34,382,551 | 40,627,469 |
| Previous Close | 6.30 | 66.98 | 250.85 | 53.35 | 16.30 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 65.02 | 256.86 | 50.37 | 12.37 |
| 20-Day Raw Stochastic | 72.41% | 44.48% | 47.52% | 97.45% | 95.66% |
| 20-Day Relative Strength | 58.15% | 53.73% | 42.83% | 68.00% | 73.23% |
| Weighted Alpha | +58.10 | -3.99 | +29.10 | +8.10 | +125.87 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/27/20 | -0.39% since 04/26/24 | +1.89% since 04/26/24 | +2.40% since 10/20/22 | +11.68% since 04/26/24 |
| Low | 6.22 on 08/31/20 | 64.72 on 05/03/24 | 241.14 on 05/01/24 | 49.55 on 10/21/22 | 14.03 on 04/29/24 |
| High | 6.33 on 08/31/20 | 70.66 on 04/30/24 | 258.00 on 05/03/24 | 54.00 on 10/27/22 | 16.53 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.96% since 08/03/20 | +0.55% since 04/03/24 | -4.85% since 04/03/24 | +27.58% since 09/27/22 | +45.74% since 04/03/24 |
| Low | 6.18 on 08/11/20 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 42.23 on 10/03/22 | 10.08 on 04/16/24 |
| High | 6.33 on 08/31/20 | 70.66 on 04/30/24 | 275.76 on 04/04/24 | 54.00 on 10/27/22 | 16.53 on 05/03/24 |
| 3-Month | |||||
| %Chg | +1.62% since 06/03/20 | +5.25% since 02/02/24 | -13.22% since 02/02/24 | +34.76% since 07/27/22 | -4.69% since 02/02/24 |
| Low | 6.14 on 06/08/20 | 55.77 on 02/08/24 | 241.14 on 05/01/24 | 38.06 on 09/06/22 | 10.08 on 04/16/24 |
| High | 6.33 on 08/31/20 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +13.54% since 03/03/20 | +17.11% since 11/03/23 | +17.11% since 11/03/23 | +10.40% since 04/27/22 | +51.59% since 11/03/23 |
| Low | 4.28 on 03/18/20 | 53.55 on 11/08/23 | 214.91 on 11/06/23 | 32.52 on 07/12/22 | 10.08 on 04/16/24 |
| High | 6.98 on 03/04/20 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 458,258 | 70,064,168 | 66,224,400 | 41,093,712 | 26,905,300 |
| Shares Outstanding, K | 72,855 | 1,046,046 | 264,000 | 765,246 | 1,650,632 |
| Annual Sales | 211,700,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 4,606,120,000 |
| Annual Net Income | 11,330,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | -1,322,490,000 |
| Last Quarter Sales | 90,330,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 1,194,770,000 |
| Last Quarter Net Income | 10,380,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | -305,090,000 |
| 60-Month Beta | 0.73 | 1.41 | 1.33 | 0.54 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/06/20 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.03 on 04/25/24 |
| Latest Earnings Date | 08/06/20 | 04/30/24 | 05/23/24 | 11/01/22 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 16.58 | 197.55 | 0.00 | 0.00 |