The Meet Group (MEET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MEET | PYPL | WDAY | TWTR | SNAP |
Company | The Meet Group | Paypal Holdings | Workday Inc | Twitter Inc | Snap Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 6.29 | 75.00 | 256.50 | 53.91 | 9.99 |
High | 6.30 | 78.25 | 257.21 | 54.00 | 10.34 |
Low | 6.28 | 74.81 | 247.03 | 53.70 | 9.81 |
Last | 6.29 | 77.57 | 247.43 | 53.70 | 10.07 |
Change | -0.01 | +4.45 | -1.04 | +0.35 | +0.40 |
% Change | -0.16% | +6.09% | -0.42% | +0.66% | +4.14% |
Volume | 3,723,300 | 21,662,301 | 2,769,000 | 140,831,500 | 37,009,801 |
20-Day Average Volume | 789,305 | 10,582,005 | 2,540,315 | 34,382,551 | 23,895,779 |
Previous Close | 6.30 | 73.12 | 248.47 | 53.35 | 9.67 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 6.25 | 71.50 | 254.52 | 50.37 | 9.21 |
20-Day Raw Stochastic | 72.41% | 93.92% | 46.55% | 97.45% | 86.63% |
20-Day Relative Strength | 58.15% | 69.78% | 54.14% | 68.00% | 48.62% |
Weighted Alpha | +58.10 | +42.42 | +4.57 | +8.10 | +22.26 |
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 80% Sell |
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 80% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.96% since 08/27/20 | +10.25% since 09/12/24 | -1.50% since 09/12/24 | +2.40% since 10/20/22 | +8.05% since 09/12/24 |
Low | 6.22 on 08/31/20 | 69.86 on 09/13/24 | 243.49 on 09/18/24 | 49.55 on 10/21/22 | 9.04 on 09/16/24 |
High | 6.33 on 08/31/20 | 78.25 on 09/19/24 | 257.21 on 09/19/24 | 54.00 on 10/27/22 | 10.34 on 09/19/24 |
1-Month | |||||
%Chg | +0.96% since 08/03/20 | +11.72% since 08/19/24 | +6.36% since 08/19/24 | +27.58% since 09/27/22 | +6.00% since 08/19/24 |
Low | 6.18 on 08/11/20 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 42.23 on 10/03/22 | 8.32 on 09/10/24 |
High | 6.33 on 08/31/20 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 10.34 on 09/19/24 |
3-Month | |||||
%Chg | +1.62% since 06/03/20 | +31.21% since 06/18/24 | +19.13% since 06/18/24 | +34.76% since 07/27/22 | -36.27% since 06/18/24 |
Low | 6.14 on 06/08/20 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 38.06 on 09/06/22 | 8.29 on 08/07/24 |
High | 6.33 on 08/31/20 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 17.33 on 07/11/24 |
6-Month | |||||
%Chg | +13.54% since 03/03/20 | +23.11% since 03/19/24 | -9.45% since 03/19/24 | +10.40% since 04/27/22 | -8.87% since 03/19/24 |
Low | 4.28 on 03/18/20 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 32.52 on 07/12/22 | 8.29 on 08/07/24 |
High | 6.98 on 03/04/20 | 78.25 on 09/19/24 | 280.26 on 03/21/24 | 54.00 on 10/27/22 | 17.33 on 07/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 458,258 | 81,141,792 | 65,568,952 | 41,093,712 | 16,525,261 |
Shares Outstanding, K | 72,855 | 1,046,046 | 265,000 | 765,246 | 1,641,039 |
Annual Sales | 211,700,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 4,606,120,000 |
Annual Net Income | 11,330,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | -1,322,490,000 |
Last Quarter Sales | 90,330,000 | 7,885,000,000 | 2,085,000,000 | 1,176,660,000 | 1,236,770,000 |
Last Quarter Net Income | 10,380,000 | 1,128,000,000 | 132,000,000 | -270,010,000 | -248,620,000 |
60-Month Beta | 0.73 | 1.43 | 1.35 | 0.54 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 08/06/20 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | -0.08 on 07/22/22 | 0.02 on 08/01/24 |
Latest Earnings Date | 08/06/20 | 11/06/24 | 08/22/24 | 11/01/22 | 10/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 12.86 | 16.81 | 159.28 | 0.00 | 0.00 |