The Meet Group (MEET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEET | PYPL | TWTR | WDAY | VEEV |
| Company | The Meet Group | Paypal Holdings | Twitter Inc | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.29 | 64.13 | 53.91 | 253.09 | 200.51 |
| High | 6.30 | 66.30 | 54.00 | 255.54 | 202.51 |
| Low | 6.28 | 63.75 | 53.70 | 250.64 | 199.71 |
| Last | 6.29 | 65.96 | 53.70 | 251.04 | 200.91 |
| Change | -0.01 | +1.86 | +0.35 | -3.02 | +1.82 |
| % Change | -0.16% | +2.90% | +0.66% | -1.19% | +0.91% |
| Volume | 3,723,300 | 14,200,800 | 140,831,500 | 2,549,100 | 848,500 |
| 20-Day Average Volume | 789,305 | 9,741,005 | 34,382,551 | 1,438,210 | 983,415 |
| Previous Close | 6.30 | 64.10 | 53.35 | 254.06 | 199.09 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 64.57 | 50.37 | 262.12 | 207.68 |
| 20-Day Raw Stochastic | 72.41% | 75.14% | 97.45% | 2.06% | 17.16% |
| 20-Day Relative Strength | 58.15% | 56.84% | 68.00% | 32.45% | 36.84% |
| Weighted Alpha | +58.10 | -4.50 | +8.10 | +23.94 | +8.68 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/27/20 | +5.86% since 04/19/24 | +2.40% since 10/20/22 | -0.47% since 04/19/24 | +1.28% since 04/19/24 |
| Low | 6.22 on 08/31/20 | 62.48 on 04/22/24 | 49.55 on 10/21/22 | 250.59 on 04/25/24 | 194.46 on 04/25/24 |
| High | 6.33 on 08/31/20 | 66.30 on 04/26/24 | 54.00 on 10/27/22 | 259.34 on 04/23/24 | 205.40 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.96% since 08/03/20 | -1.06% since 03/26/24 | +27.58% since 09/27/22 | -9.50% since 03/26/24 | -13.65% since 03/26/24 |
| Low | 6.18 on 08/11/20 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 250.52 on 04/19/24 | 194.46 on 04/25/24 |
| High | 6.33 on 08/31/20 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 279.99 on 03/27/24 | 235.00 on 03/27/24 |
| 3-Month | |||||
| %Chg | +1.62% since 06/03/20 | +6.77% since 01/26/24 | +34.76% since 07/27/22 | -13.02% since 01/26/24 | -3.75% since 01/26/24 |
| Low | 6.14 on 06/08/20 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 250.52 on 04/19/24 | 194.46 on 04/25/24 |
| High | 6.33 on 08/31/20 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | +13.54% since 03/03/20 | +27.46% since 10/26/23 | +10.40% since 04/27/22 | +21.88% since 10/26/23 | +5.66% since 10/26/23 |
| Low | 4.28 on 03/18/20 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 203.85 on 10/27/23 | 162.72 on 11/10/23 |
| High | 6.98 on 03/04/20 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 458,258 | 67,474,408 | 41,093,712 | 67,071,840 | 32,116,600 |
| Shares Outstanding, K | 72,855 | 1,052,643 | 765,246 | 264,000 | 161,317 |
| Annual Sales | 211,700,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | 11,330,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 90,330,000 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 630,620,000 |
| Last Quarter Net Income | 10,380,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 147,400,000 |
| 60-Month Beta | 0.73 | 1.45 | 0.54 | 1.32 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/06/20 | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
| Latest Earnings Date | 08/06/20 | 04/30/24 | 11/01/22 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 17.24 | 0.00 | 206.24 | 68.20 |