The Meet Group (MEET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEET | META | PANW | CRWD | WDAY |
| Company | The Meet Group | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.29 | 439.56 | 298.00 | 312.57 | 251.33 |
| High | 6.30 | 439.76 | 303.89 | 313.86 | 252.45 |
| Low | 6.28 | 428.56 | 291.83 | 302.05 | 248.35 |
| Last | 6.29 | 432.59 | 293.51 | 304.25 | 248.87 |
| Change | -0.01 | -10.70 | +2.09 | +0.18 | -2.17 |
| % Change | -0.16% | -2.41% | +0.72% | +0.06% | -0.86% |
| Volume | 3,723,300 | 18,757,568 | 2,520,088 | 1,590,380 | 1,551,370 |
| 20-Day Average Volume | 789,305 | 20,293,607 | 3,562,586 | 2,103,718 | 1,441,151 |
| Previous Close | 6.30 | 443.29 | 291.42 | 304.07 | 251.04 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 494.80 | 279.71 | 304.44 | 260.94 |
| 20-Day Raw Stochastic | 72.41% | 12.92% | 71.43% | 49.28% | 0.52% |
| 20-Day Relative Strength | 58.15% | 34.98% | 52.76% | 47.96% | 30.89% |
| Weighted Alpha | +58.10 | +70.45 | +52.57 | +132.48 | +24.21 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 32% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/27/20 | -10.82% since 04/22/24 | +3.94% since 04/22/24 | +4.83% since 04/22/24 | -1.89% since 04/22/24 |
| Low | 6.22 on 08/31/20 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 248.60 on 04/29/24 |
| High | 6.33 on 08/31/20 | 510.00 on 04/24/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.96% since 08/03/20 | -11.52% since 03/28/24 | +3.04% since 03/28/24 | -5.45% since 03/28/24 | -8.80% since 03/28/24 |
| Low | 6.18 on 08/11/20 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 248.60 on 04/29/24 |
| High | 6.33 on 08/31/20 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.62% since 06/03/20 | +7.13% since 01/29/24 | -15.20% since 01/29/24 | +0.81% since 01/29/24 | -16.17% since 01/29/24 |
| Low | 6.14 on 06/08/20 | 387.10 on 01/31/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 248.60 on 04/29/24 |
| High | 6.33 on 08/31/20 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +13.54% since 03/03/20 | +44.78% since 10/27/23 | +22.61% since 10/27/23 | +75.39% since 10/27/23 | +20.74% since 10/27/23 |
| Low | 4.28 on 03/18/20 | 296.86 on 10/31/23 | 233.81 on 11/06/23 | 171.68 on 10/30/23 | 204.78 on 10/30/23 |
| High | 6.98 on 03/04/20 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 458,258 | 1,130,125,824 | 94,157,808 | 73,545,112 | 66,274,560 |
| Shares Outstanding, K | 72,855 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 211,700,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | 11,330,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 90,330,000 | 40,112,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | 10,380,000 | 14,018,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | 0.73 | 1.20 | 1.19 | 1.05 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/06/20 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 08/06/20 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 24.99 | 110.65 | 608.20 | 204.89 |