Midwest Energy Emissions Corp (MEEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEEC | DCI | TTEK | CWST | ERII |
| Company | Midwest Energy Emissions Corp | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Energy Recovery Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7700 | 73.65 | 206.79 | 92.48 | 13.59 |
| High | 0.7800 | 73.90 | 208.76 | 93.00 | 14.18 |
| Low | 0.7500 | 73.10 | 203.87 | 91.14 | 13.35 |
| Last | 0.7700 | 73.82 | 207.75 | 91.62 | 13.64 |
| Change | +0.0200 | +0.62 | +3.49 | +0.07 | +0.60 |
| % Change | +2.67% | +0.85% | +1.71% | +0.08% | +4.60% |
| Volume | 42,400 | 304,300 | 402,900 | 232,300 | 691,000 |
| 20-Day Average Volume | 186,230 | 455,610 | 314,815 | 257,375 | 415,025 |
| Previous Close | 0.7500 | 73.20 | 204.26 | 91.55 | 13.04 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8312 | 72.90 | 192.32 | 93.65 | 14.14 |
| 20-Day Raw Stochastic | 16.67% | 63.49% | 96.02% | 46.07% | 43.12% |
| 20-Day Relative Strength | 37.59% | 58.20% | 71.92% | 45.50% | 42.83% |
| Weighted Alpha | -11.69 | +20.14 | +50.06 | +5.14 | -48.03 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/24 | +2.14% since 04/26/24 | +7.92% since 04/26/24 | +1.73% since 04/26/24 | -3.94% since 04/26/24 |
| Low | 0.7475 on 04/29/24 | 72.08 on 05/02/24 | 188.38 on 04/29/24 | 88.86 on 04/29/24 | 12.45 on 05/02/24 |
| High | 0.7922 on 04/29/24 | 73.90 on 05/03/24 | 208.76 on 05/03/24 | 93.00 on 05/03/24 | 15.07 on 04/30/24 |
| 1-Month | |||||
| %Chg | -18.96% since 04/03/24 | -0.53% since 04/03/24 | +8.91% since 04/03/24 | -2.82% since 04/03/24 | -12.23% since 04/03/24 |
| Low | 0.7300 on 04/19/24 | 71.49 on 04/25/24 | 183.39 on 04/23/24 | 86.41 on 04/26/24 | 12.45 on 05/02/24 |
| High | 0.9700 on 04/15/24 | 75.44 on 04/04/24 | 208.76 on 05/03/24 | 97.72 on 04/11/24 | 15.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.05% since 02/02/24 | +9.51% since 02/02/24 | +24.93% since 02/02/24 | +5.02% since 02/02/24 | -11.89% since 02/02/24 |
| Low | 0.7250 on 02/05/24 | 65.60 on 02/13/24 | 163.75 on 02/05/24 | 84.45 on 02/16/24 | 12.45 on 05/02/24 |
| High | 1.4000 on 03/04/24 | 75.44 on 04/04/24 | 208.76 on 05/03/24 | 100.29 on 03/28/24 | 16.62 on 03/01/24 |
| 6-Month | |||||
| %Chg | +83.33% since 11/03/23 | +23.84% since 11/03/23 | +35.59% since 11/03/23 | +15.78% since 11/03/23 | -24.56% since 11/03/23 |
| Low | 0.4288 on 11/06/23 | 58.56 on 11/07/23 | 150.39 on 11/07/23 | 76.67 on 11/08/23 | 12.45 on 05/02/24 |
| High | 1.4000 on 03/04/24 | 75.44 on 04/04/24 | 208.76 on 05/03/24 | 100.29 on 03/28/24 | 19.94 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,700 | 8,811,011 | 10,927,910 | 5,309,442 | 747,570 |
| Shares Outstanding, K | 94,267 | 120,369 | 53,500 | 57,995 | 57,329 |
| Annual Sales | 17,940,000 | 3,430,800,000 | 4,522,550,000 | 1,264,540,000 | 128,350,000 |
| Annual Net Income | 5,900,000 | 358,800,000 | 273,420,000 | 25,400,000 | 21,500,000 |
| Last Quarter Sales | 4,070,000 | 876,700,000 | 1,228,270,000 | 341,010,000 | 57,190,000 |
| Last Quarter Net Income | 8,940,000 | 98,700,000 | 74,970,000 | -4,120,000 | 19,810,000 |
| 60-Month Beta | 1.47 | 1.09 | 0.93 | 0.92 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/16/24 | 0.81 on 02/28/24 | 1.42 on 05/01/24 | -0.01 on 04/25/24 | -0.08 on 05/01/24 |
| Latest Earnings Date | 06/04/24 | 06/04/24 | 05/01/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.250 on 02/09/24 | 0.260 on 02/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 02/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.36 | 32.68 | 108.65 | 41.86 |