Trxade Health Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDS | ELV | ICLR | AVTR | VTRS |
| Company | Trxade Health Inc | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.25 | 536.97 | 299.18 | 27.50 | 11.73 |
| High | 7.60 | 539.98 | 301.18 | 27.51 | 11.76 |
| Low | 7.25 | 536.33 | 294.76 | 26.80 | 11.27 |
| Last | 7.42 | 536.37 | 296.41 | 27.09 | 11.29 |
| Change | +0.18 | -1.63 | -4.51 | -0.61 | -0.61 |
| % Change | +2.49% | -0.30% | -1.50% | -2.20% | -5.13% |
| Volume | 3,152 | 264,364 | 296,345 | 1,599,457 | 3,105,239 |
| 20-Day Average Volume | 16,649 | 731,503 | 615,744 | 4,108,563 | 6,713,722 |
| Previous Close | 7.24 | 538.00 | 300.92 | 27.70 | 11.90 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.24 | 546.71 | 306.38 | 26.17 | 11.67 |
| 20-Day Raw Stochastic | 45.21% | 10.39% | 44.78% | 67.21% | 35.29% |
| 20-Day Relative Strength | 45.08% | 47.37% | 42.18% | 57.89% | 45.19% |
| Weighted Alpha | -55.87 | +17.54 | +11.48 | +26.24 | +12.89 |
| Today's Opinion | 40% Sell | 80% Buy | 40% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 96% Buy | 72% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 09/13/24 | -2.53% since 09/13/24 | -1.46% since 09/13/24 | -0.24% since 09/13/24 | -3.13% since 09/13/24 |
| Low | 6.85 on 09/17/24 | 535.51 on 09/19/24 | 292.37 on 09/17/24 | 26.62 on 09/18/24 | 11.29 on 09/20/24 |
| High | 7.51 on 09/17/24 | 559.95 on 09/16/24 | 310.54 on 09/19/24 | 27.83 on 09/19/24 | 12.12 on 09/19/24 |
| 1-Month | |||||
| %Chg | -12.29% since 08/20/24 | -1.13% since 08/20/24 | -8.75% since 08/20/24 | +4.83% since 08/20/24 | -3.13% since 08/20/24 |
| Low | 6.43 on 09/06/24 | 533.37 on 09/11/24 | 269.08 on 09/10/24 | 24.74 on 09/04/24 | 10.85 on 09/10/24 |
| High | 8.58 on 08/21/24 | 567.26 on 09/03/24 | 328.35 on 08/26/24 | 27.83 on 09/19/24 | 12.12 on 09/19/24 |
| 3-Month | |||||
| %Chg | -20.87% since 06/20/24 | +0.39% since 06/20/24 | -6.45% since 06/20/24 | +24.43% since 06/20/24 | +10.09% since 06/20/24 |
| Low | 6.29 on 08/12/24 | 494.17 on 07/18/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 | 10.15 on 07/05/24 |
| High | 23.77 on 07/18/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 | 12.77 on 08/08/24 |
| 6-Month | |||||
| %Chg | -63.67% since 03/20/24 | +4.39% since 03/20/24 | -11.95% since 03/20/24 | +4.01% since 03/20/24 | -4.92% since 03/20/24 |
| Low | 5.30 on 05/10/24 | 491.18 on 05/29/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 | 9.93 on 06/18/24 |
| High | 25.80 on 03/22/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 | 12.77 on 08/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,182 | 125,040,880 | 24,824,398 | 18,815,668 | 14,169,044 |
| Shares Outstanding, K | 1,406 | 232,418 | 82,495 | 679,266 | 1,190,676 |
| Annual Sales | 8,270,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | -17,840,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 20,000 | 43,886,000,000 | 2,120,160,000 | 1,702,800,000 | 3,796,600,000 |
| Last Quarter Net Income | -1,830,000 | 2,300,000,000 | 146,910,000 | 92,900,000 | -326,400,000 |
| 60-Month Beta | 2.32 | 0.82 | 1.22 | 1.32 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 08/09/24 | 10.12 on 07/17/24 | 3.75 on 07/24/24 | 0.25 on 07/26/24 | 0.69 on 08/08/24 |
| Latest Earnings Date | 08/30/24 | 10/16/24 | 10/23/24 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | N/A | N/A | 0.120 on 08/23/24 |
| Next Ex-Dividends Date | N/A | 09/10/24 | N/A | N/A | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.25 | 22.42 | 27.90 | 4.33 |