Trxade Health Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDS | ELV | ICLR | AVTR | VTRS |
| Company | Trxade Health Inc | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.25 | 533.65 | 312.26 | 24.28 | 11.43 |
| High | 6.46 | 538.92 | 315.73 | 24.57 | 11.69 |
| Low | 6.05 | 533.65 | 311.36 | 24.24 | 11.09 |
| Last | 6.10 | 538.36 | 312.08 | 24.47 | 11.34 |
| Change | +0.01 | +5.01 | +0.33 | +0.19 | -0.47 |
| % Change | +0.16% | +0.94% | +0.11% | +0.78% | -3.98% |
| Volume | 3,242 | 139,890 | 121,854 | 646,043 | 7,747,618 |
| 20-Day Average Volume | 22,137 | 1,063,858 | 592,375 | 5,018,093 | 7,041,343 |
| Previous Close | 6.09 | 533.35 | 311.75 | 24.28 | 11.81 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.46 | 526.14 | 303.07 | 24.60 | 11.47 |
| 20-Day Raw Stochastic | 17.18% | 90.28% | 81.75% | 41.51% | 25.25% |
| 20-Day Relative Strength | 41.55% | 61.29% | 52.32% | 47.85% | 42.88% |
| Weighted Alpha | -75.70 | +21.34 | +50.57 | +22.31 | +18.47 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 72% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 05/02/24 | +2.25% since 05/02/24 | +3.89% since 05/02/24 | +0.63% since 05/02/24 | -2.59% since 05/02/24 |
| Low | 5.93 on 05/07/24 | 518.90 on 05/03/24 | 303.23 on 05/03/24 | 24.17 on 05/08/24 | 11.09 on 05/09/24 |
| High | 6.60 on 05/07/24 | 539.76 on 05/08/24 | 317.24 on 05/07/24 | 24.99 on 05/07/24 | 12.04 on 05/08/24 |
| 1-Month | |||||
| %Chg | -29.52% since 04/09/24 | +4.48% since 04/09/24 | -1.99% since 04/09/24 | -5.36% since 04/09/24 | -4.40% since 04/09/24 |
| Low | 5.82 on 04/26/24 | 494.31 on 04/12/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 | 11.05 on 04/16/24 |
| High | 9.05 on 04/10/24 | 542.07 on 04/25/24 | 318.55 on 04/25/24 | 26.03 on 04/11/24 | 12.04 on 05/08/24 |
| 3-Month | |||||
| %Chg | +48.82% since 02/09/24 | +6.19% since 02/09/24 | +12.32% since 02/09/24 | +5.44% since 02/09/24 | -3.25% since 02/09/24 |
| Low | 4.01 on 02/16/24 | 492.06 on 03/01/24 | 272.14 on 02/13/24 | 21.68 on 02/13/24 | 11.05 on 04/16/24 |
| High | 44.56 on 03/11/24 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | +12.14% since 11/08/23 | +18.62% since 11/09/23 | +24.83% since 11/09/23 | +33.08% since 11/09/23 | +24.72% since 11/09/23 |
| Low | 3.69 on 02/08/24 | 449.02 on 01/18/24 | 244.59 on 01/17/24 | 18.08 on 11/10/23 | 8.95 on 11/13/23 |
| High | 44.56 on 03/11/24 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,564 | 123,960,128 | 25,717,818 | 16,492,579 | 14,061,719 |
| Shares Outstanding, K | 1,406 | 232,418 | 82,495 | 679,266 | 1,190,662 |
| Annual Sales | 8,270,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | -17,840,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 1,720,000 | 42,577,000,000 | 2,090,390,000 | 1,679,800,000 | 3,837,300,000 |
| Last Quarter Net Income | -11,670,000 | 2,246,000,000 | 187,440,000 | 60,400,000 | -765,600,000 |
| 60-Month Beta | 2.14 | 0.79 | 1.18 | 1.36 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 01/16/24 | 10.64 on 04/18/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 05/20/24 | 04/18/24 | 04/24/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.64 | 24.50 | 24.85 | 4.01 |